Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
36.880,42 -1.199,28 (-3,15%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.615,86 -571,89 (-0,98%) CMC Crypto 200
1.263,46 +377,92 (+40,48%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.35 | +0.02 | +6.06% | 5 | 26 |
| - | - | - | - | - | 2024-05-17 | 5.97 | +3.27 | +121.11% | 109 | 4 |
| 52.20 | 0.00 | - | 20 | 89 | 2024-06-21 | 8.10 | +5.75 | +244.68% | 2 | 103 |
| - | - | - | - | - | 2024-09-20 | 5.95 | 0.00 | - | 4 | 6 |
| 67.66 | 0.00 | - | 1 | 54 | 2025-01-17 | 18.50 | +7.70 | +71.30% | 1 | 72 |
| - | - | - | - | - | 2025-06-20 | 18.07 | 0.00 | - | 7 | 167 |
| 28.20 | 0.00 | - | 6 | 7 | 2025-12-19 | 20.70 | 0.00 | - | 1 | 8 |
| 85.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 24.90 | 0.00 | - | 2 | 101 |
