Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.501,35 +169,62 (+0,27%) CMC Crypto 200
1.402,20 -12,56 (-0,89%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 2.45 | 0.00 | - | 241 | 0 |
| 68.03 | 0.00 | - | 2 | 40 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-12-20 | 11.80 | 0.00 | - | - | 0 |
| 82.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 11.77 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 2025-06-20 | 13.71 | 0.00 | - | - | 9 |
| 99.15 | 0.00 | - | 1 | 15 | 2025-12-19 | 46.02 | 0.00 | - | 17 | 0 |
| 64.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 16.46 | 0.00 | - | 1 | 1 |
