Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
17.762,19 -264,39 (-1,47%) Euro Stoxx 50
4.915,72 -68,76 (-1,38%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,90 +3,90 (+0,16%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
59.582,20 -3.268,78 (-5,20%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 5 | 0 |
| 80.24 | 0.00 | - | - | 1 | 245.00 | 0.10 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.19 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 265.00 | 0.37 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 10 | 0 |
| 47.96 | 0.00 | - | 20 | 0 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.33 | 0.00 | - | 20 | 0 |
| 37.97 | 0.00 | - | 20 | 0 | 285.00 | 0.60 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 290.00 | 0.10 | 0.00 | - | 12 | 0 |
| 28.10 | 0.00 | - | 2 | 2 | 295.00 | 0.39 | 0.00 | - | 1 | 0 |
| 31.64 | 0.00 | - | 3 | 0 | 300.00 | 0.20 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 32 | 305.00 | 0.55 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 310.00 | 0.65 | 0.00 | - | 8 | 0 |
| 13.34 | 0.00 | - | 1 | 0 | 315.00 | 1.36 | 0.00 | - | 13 | 0 |
| 6.30 | 0.00 | - | 26 | 0 | 320.00 | 1.35 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 50 | 0 | 325.00 | 6.00 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 166 | 0 | 330.00 | 7.90 | 0.00 | - | 32 | 0 |
| 0.95 | 0.00 | - | 35 | 0 | 335.00 | 8.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 24 | 0 | 340.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 24 | 0 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 350.00 | 22.65 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
