Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
53.817,08 -380,71 (-0,70%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00335000 | 2024-09-12 12:11PM EDT | 2024-09-20 | 57.40 | 58.20 | 61.20 | 0.00 | - | 1 | 45 | 90.77% |
| HCA241018C00335000 | 2024-08-23 10:09AM EDT | 2024-10-18 | 53.71 | 60.20 | 63.20 | 0.00 | - | 1 | 4 | 48.02% |
| HCA241115C00335000 | 2024-08-21 1:24PM EDT | 2024-11-15 | 52.09 | 64.00 | 67.20 | 0.00 | - | - | 1 | 46.38% |
| HCA241220C00335000 | 2024-09-09 1:41PM EDT | 2024-12-20 | 61.50 | 65.40 | 68.90 | 0.00 | - | 19 | 155 | 40.27% |
| HCA250620C00335000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 36.80 | 45.60 | 49.50 | 0.00 | - | 1 | 8 | 0.00% |
| HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00335000 | 2024-09-11 11:32AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 205 | 60.45% |
| HCA241018P00335000 | 2024-09-09 3:30PM EDT | 2024-10-18 | 1.25 | 0.20 | 2.05 | 0.00 | - | 1 | 11 | 41.14% |
| HCA241115P00335000 | 2024-09-11 2:57PM EDT | 2024-11-15 | 4.00 | 1.85 | 4.60 | 0.00 | - | 1 | 35 | 38.78% |
| HCA241220P00335000 | 2024-09-06 2:50PM EDT | 2024-12-20 | 6.40 | 3.90 | 4.60 | 0.00 | - | 6 | 34 | 31.01% |
| HCA250620P00335000 | 2024-09-09 10:32AM EDT | 2025-06-20 | 16.10 | 11.20 | 14.20 | 0.00 | - | 1 | 7 | 28.87% |
| HCA251219P00335000 | 2024-08-26 11:04AM EDT | 2025-12-19 | 20.10 | 18.00 | 22.30 | 0.00 | - | 2 | 3 | 28.39% |
