Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.421,17 +664,80 (+1,36%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241018C00240000 | 2024-08-13 12:17PM EDT | 2024-10-18 | 129.38 | 147.10 | 151.20 | 0.00 | - | - | 1 | 78.83% |
| HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
| HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.10 | 72.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00240000 | 2024-08-19 2:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 125.05% |
| HCA241018P00240000 | 2024-08-30 10:28AM EDT | 2024-10-18 | 0.69 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.02% |
| HCA241220P00240000 | 2024-09-05 3:47PM EDT | 2024-12-20 | 1.05 | 0.20 | 1.15 | 0.00 | - | 1 | 12 | 49.72% |
| HCA250117P00240000 | 2024-08-30 10:28AM EDT | 2025-01-17 | 1.41 | 0.25 | 2.25 | 0.00 | - | 1 | 167 | 50.41% |
| HCA250620P00240000 | 2024-08-26 10:47AM EDT | 2025-06-20 | 2.60 | 0.75 | 4.50 | 0.00 | - | 6 | 6 | 40.38% |
| HCA251219P00240000 | 2024-07-10 3:39PM EDT | 2025-12-19 | 9.50 | 4.50 | 8.10 | 0.00 | - | 1 | 5 | 37.28% |
| HCA260116P00240000 | 2024-07-31 3:59PM EDT | 2026-01-16 | 7.10 | 4.50 | 7.00 | 0.00 | - | 9 | 37 | 34.66% |
| HCA261218P00240000 | 2024-09-03 12:02PM EDT | 2026-12-18 | 11.00 | 11.50 | 16.50 | 0.00 | - | 5 | 25 | 35.76% |
