Deutsche Märkte geschlossen

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
322,16+0,43 (+0,13%)
Börsenschluss: 04:00PM EDT
324,85 +2,69 (+0,83%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----160.000.050.00-2112
-----170.000.050.00--67
-----175.000.050.00--147
-----180.000.050.00--342
-----185.000.160.00--1
-----190.000.050.00--53
-----195.000.07-0.03-30.00%41
-----205.000.210.00-11
-----210.000.200.00--1
-----230.000.450.00-46
-----240.001.300.00-99
-----245.001.350.00-99
-----260.001.000.00-78
-----265.001.500.00-150153
-----270.001.100.00-1217
-----275.002.100.00-111
-----280.002.490.00-122
-----285.002.500.00-115
-----290.003.30+0.55+20.00%132403
33.500.00-31295.004.08-0.01-0.24%11146
25.150.00-12300.005.17+0.40+8.39%3413
21.500.00-3840305.004.200.00-4215
22.400.00-133310.007.75+0.37+5.01%1031,323
19.10+2.90+17.90%560315.0010.33+1.53+17.39%2504
15.50+2.70+21.09%2244320.0011.20+0.30+2.75%352161
12.70+1.30+11.40%41171325.0013.30+0.30+2.31%35153
10.50+1.40+15.38%29134330.0016.40+0.40+2.50%4124
8.90+1.60+21.92%2488335.0018.00-0.75-4.00%1231
6.60+1.20+22.22%10142340.0021.94-0.11-0.50%127
5.50+1.53+38.54%37115345.0025.50+11.80+86.13%524
4.40+1.56+54.93%15195350.0018.800.00-18
3.40+1.00+41.67%1259355.00-----
2.30+0.86+59.72%49109360.0025.570.00--2
1.650.00-854365.00-----
1.40+0.09+6.87%504210370.00-----
2.820.00-3645375.00-----
1.850.00-237380.00-----
1.910.00--1385.00-----
1.400.00-23400.00-----
1.100.00--1405.00-----
0.700.00--1415.00-----
0.600.00--1420.00-----
0.200.00-46440.00-----
0.100.00-169450.00-----
0.100.00-11460.00-----
0.100.00-22470.00-----