Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.594,72 +76,33 (+0,41%) Euro Stoxx 50
4.828,79 +14,71 (+0,31%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,60 +19,00 (+0,74%) EUR/USD
1,1104 +0,0027 (+0,24%) Bitcoin EUR
52.352,86 +25,45 (+0,05%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:365.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00365000 | 2024-09-12 1:30PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241018C00365000 | 2024-09-06 9:31AM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00365000 | 2024-08-30 1:00PM EDT | 2024-12-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA250620C00365000 | 2024-08-13 2:15PM EDT | 2025-06-20 | 42.81 | 56.70 | 59.50 | 0.00 | - | 10 | 14 | 34.04% |
| HCA251219C00365000 | 2024-05-15 12:36PM EDT | 2025-12-19 | 35.50 | 40.00 | 43.50 | 0.00 | - | - | 1 | 16.59% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00365000 | 2024-09-12 3:25PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HCA241018P00365000 | 2024-08-30 11:43AM EDT | 2024-10-18 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA241115P00365000 | 2024-09-11 12:23PM EDT | 2024-11-15 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HCA241220P00365000 | 2024-09-10 11:37AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA250620P00365000 | 2024-08-27 11:51AM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA251219P00365000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 71.43 | 62.20 | 65.00 | 0.00 | - | 2 | 2 | 46.20% |
