Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
37.295,31 +915,14 (+2,52%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.679,77 +1.508,04 (+2,78%) XRP EUR
0,53 +0,01 (+1,13%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 61.70 | 65.10 | 0.00 | - | - | 1 | 0.00% |
| HCA241220C00280000 | 2024-07-26 2:19PM EDT | 2024-12-20 | 84.35 | 111.90 | 115.80 | 0.00 | - | 1 | 1 | 0.00% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 0.00% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
| HCA260116C00280000 | 2024-07-01 10:46AM EDT | 2026-01-16 | 76.95 | 109.50 | 114.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00280000 | 2024-09-10 3:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HCA241115P00280000 | 2024-08-16 11:18AM EDT | 2024-11-15 | 1.00 | 0.20 | 2.00 | 0.00 | - | 2 | 2 | 51.11% |
| HCA241220P00280000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 7.92 | 5.00 | 7.50 | 0.00 | - | - | 50 | 60.99% |
| HCA250117P00280000 | 2024-09-13 12:38PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA250620P00280000 | 2024-08-05 9:51AM EDT | 2025-06-20 | 12.00 | 3.60 | 5.80 | 0.00 | - | 3 | 176 | 34.69% |
| HCA251219P00280000 | 2024-07-09 10:43AM EDT | 2025-12-19 | 20.99 | 11.60 | 16.10 | 0.00 | - | 8 | 14 | 38.33% |
| HCA260116P00280000 | 2024-08-30 10:19AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA261218P00280000 | 2024-09-04 3:21PM EDT | 2026-12-18 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
