Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.246,70 -943,27 (-1,65%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.61 | 0.00 | - | - | 1 | 170.00 | 5.00 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 175.00 | 5.54 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 8.80 | 0.00 | - | - | 2 |
| 180.76 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 218.00 | 0.00 | - | 1 | 1 | 200.00 | 7.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 9.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 240.00 | 11.00 | 0.00 | - | 5 | 25 |
| 180.50 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 13.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 17.20 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 280.00 | 19.48 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 19.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 300.00 | 22.70 | 0.00 | - | 1 | 4 |
| 124.94 | 0.00 | - | - | 1 | 320.00 | 28.80 | 0.00 | - | 5 | 6 |
| 58.01 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 21 | 350.00 | - | - | - | - | - |
| 75.85 | 0.00 | - | 16 | 21 | 360.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 4 | 6 | 380.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 6 | 400.00 | 55.40 | 0.00 | - | - | 1 |
| 77.50 | +1.50 | +1.97% | 1 | 7 | 410.00 | - | - | - | - | - |
| 46.12 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 58.42 | 0.00 | - | - | 10 | 430.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 8 | 10 | 450.00 | - | - | - | - | - |
| 53.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 1 | 1 | 470.00 | 127.10 | 0.00 | - | 1 | 1 |
| 40.07 | 0.00 | - | 2 | 6 | 500.00 | - | - | - | - | - |
