HAV.AX - Havilah Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20190,09200,09200,09200,09200,09207.498
04. Dez. 20190,09100,09100,09100,09100,091030.000
03. Dez. 20190,09000,09100,09000,09100,09104.252
02. Dez. 20190,09200,09200,09200,09200,092024.500
29. Nov. 20190,09000,09000,09000,09000,090016.952
28. Nov. 20190,09100,09100,09100,09100,0910-
27. Nov. 20190,09400,09400,09100,09100,0910139.600
26. Nov. 20190,09600,09600,09500,09500,095076.019
25. Nov. 20190,09700,09700,09500,09500,0950115.324
22. Nov. 20190,09800,09800,09800,09800,098010.000
21. Nov. 20190,09800,09800,09800,09800,0980-
20. Nov. 20190,10000,10000,09800,09800,0980199.078
19. Nov. 20190,10000,11000,10000,10000,100051.480
18. Nov. 20190,10000,10000,10000,10000,1000-
15. Nov. 20190,10000,10000,10000,10000,1000276.000
14. Nov. 20190,10000,10000,10000,10000,1000-
13. Nov. 20190,10000,10000,10000,10000,1000-
12. Nov. 20190,10000,10000,10000,10000,1000-
11. Nov. 20190,10500,10500,10000,10000,1000130.693
08. Nov. 20190,11000,11000,10000,10250,1025203.636
07. Nov. 20190,10500,10500,10500,10500,10509.000
06. Nov. 20190,10000,10500,10000,10500,1050188.371
05. Nov. 20190,09900,09900,09800,09900,099031.825
04. Nov. 20190,10000,10500,10000,10000,100027.812
01. Nov. 20190,10500,10500,09900,09900,0990193.117
31. Okt. 20190,10500,10500,10000,10000,100093.002
30. Okt. 20190,10000,10000,10000,10000,100042.300
29. Okt. 20190,11000,11000,11000,11000,1100-
28. Okt. 20190,10000,11000,10000,11000,110015.074
25. Okt. 20190,10000,10000,10000,10000,100017.713
24. Okt. 20190,10500,10500,10000,10000,1000174.429
23. Okt. 20190,11000,11000,10500,10500,1050112.035
22. Okt. 20190,10500,10500,10500,10500,105028.256
21. Okt. 20190,11000,11000,09700,09700,0970324.000
18. Okt. 20190,09910,10400,09610,10400,1040194.982
17. Okt. 20190,10400,10400,09910,10400,1040242.409
16. Okt. 20190,10400,10400,10400,10400,104025.220
15. Okt. 20190,10400,10400,10400,10400,104027.599
14. Okt. 20190,11390,11390,10890,10890,108943.479
11. Okt. 20190,10890,10890,10890,10890,108978.853
10. Okt. 20190,11390,11390,09910,10890,1089671.386
09. Okt. 20190,11390,11390,11390,11390,1139-
08. Okt. 20190,11890,11890,11390,11390,113959.315
07. Okt. 20190,11890,11890,11890,11890,118946.729
04. Okt. 20190,11890,11890,11890,11890,1189131.018
03. Okt. 20190,12380,12380,12380,12380,123875.721
02. Okt. 20190,11890,12380,11890,12380,123829.343
01. Okt. 20190,12880,12880,12380,12380,123816.542
30. Sept. 20190,12380,12380,12380,12380,1238-
27. Sept. 20190,12380,12380,12380,12380,1238-
26. Sept. 20190,12380,12880,12380,12380,123877.604
25. Sept. 20190,12380,12380,12380,12380,123872.730
24. Sept. 20190,12880,12880,12380,12380,123841.175
23. Sept. 20190,12880,12880,12880,12880,128821.298
20. Sept. 20190,13870,13870,13370,13370,133714.199
19. Sept. 20190,13370,13370,13370,13370,1337-
18. Sept. 20190,13870,13870,13370,13370,133786.858
17. Sept. 20190,12380,13370,12380,13370,1337146.474
16. Sept. 20190,11890,12380,11890,11890,1189244.661
13. Sept. 20190,11890,12880,10890,12380,1238446.163
12. Sept. 20190,12880,12880,12880,12880,1288-
11. Sept. 20190,12880,12880,12880,12880,1288-
10. Sept. 20190,12880,12880,12880,12880,1288-
09. Sept. 20190,13370,13370,12880,12880,128894.947
06. Sept. 20190,13370,13370,12880,12880,128862.413
05. Sept. 20190,12880,12880,12380,12880,128845.161
04. Sept. 20190,12380,13870,12380,12880,1288125.593
03. Sept. 20190,11890,12380,11890,11890,1189172.561
02. Sept. 20190,13370,13370,12380,12380,1238205.707
30. Aug. 20190,13370,13370,13370,13370,133787.401
29. Aug. 20190,13370,13370,13370,13370,13378.803
28. Aug. 20190,14360,14360,13370,13370,1337136.056
27. Aug. 20190,13870,14360,13870,14360,143621.200
26. Aug. 20190,13870,13870,13870,13870,13878.077
23. Aug. 20190,13870,13870,13370,13870,1387171.061
22. Aug. 20190,13370,14860,13370,14860,1486161.754
21. Aug. 20190,13370,13370,13370,13370,133732.096
20. Aug. 20190,13870,13870,13370,13370,133712.478
19. Aug. 20190,13870,13870,13870,13870,13874.132
16. Aug. 20190,13870,13870,13870,13870,1387-
15. Aug. 20190,14360,14360,13870,13870,138771.128
14. Aug. 20190,14360,14360,14360,14360,143669.976
13. Aug. 20190,14860,15350,13870,13870,1387201.923
12. Aug. 20190,14860,14860,13870,14860,1486255.937
09. Aug. 20190,13870,14360,13870,14360,143632.733
08. Aug. 20190,14360,14360,14360,14360,143626.755
07. Aug. 20190,13870,13870,13870,13870,138721.236
06. Aug. 20190,13870,13870,13870,13870,138720.192
05. Aug. 20190,13870,13870,13870,13870,1387-
02. Aug. 20190,13870,13870,13870,13870,138723.661
01. Aug. 20190,13870,14360,13870,14360,1436146.833
31. Juli 20190,14360,14360,13870,14360,143696.098
30. Juli 20190,14360,14360,14360,14360,143618.589
29. Juli 20190,14360,14360,14360,14360,14368.026
26. Juli 20190,13870,14360,13870,14360,1436125.473
25. Juli 20190,13870,13870,13870,13870,138726.250
24. Juli 20190,13870,13870,13870,13870,1387-
23. Juli 20190,14360,14360,13870,13870,1387220.026
22. Juli 20190,14360,14360,14360,14360,143638.259
19. Juli 20190,14860,14860,14360,14360,143640.877
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen