Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.886,91 -1.960,24 (-3,28%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 68.75% |
| HASI240621C00035000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 66.11% |
| HASI240816C00035000 | 2024-04-08 1:58PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 62 | 47.61% |
| HASI240920C00035000 | 2024-04-10 1:47PM EDT | 2024-09-20 | 0.75 | 0.35 | 1.40 | 0.00 | - | 15 | 38 | 55.32% |
| HASI241018C00035000 | 2024-04-15 10:23AM EDT | 2024-10-18 | 0.70 | 0.40 | 1.00 | 0.00 | - | 1 | 41 | 53.39% |
| HASI241220C00035000 | 2024-04-12 3:38PM EDT | 2024-12-20 | 1.17 | 0.80 | 1.00 | 0.00 | - | 1 | 778 | 46.09% |
| HASI250117C00035000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 1.85 | 0.95 | 1.15 | 0.00 | - | 1 | 11 | 46.00% |
| HASI260116C00035000 | 2024-04-04 3:26PM EDT | 2026-01-16 | 3.18 | 1.00 | 4.70 | 0.00 | - | 69 | 120 | 59.72% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00035000 | 2024-01-04 10:55AM EDT | 2024-06-21 | 9.70 | 9.60 | 13.40 | 0.00 | - | - | 1 | 86.52% |
| HASI240816P00035000 | 2024-04-03 10:24AM EDT | 2024-08-16 | 8.70 | 10.20 | 11.40 | 0.00 | - | 1 | 13 | 60.94% |
| HASI241018P00035000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 9.10 | 10.80 | 12.80 | 0.00 | - | 1 | 24 | 57.18% |
| HASI241220P00035000 | 2024-02-23 1:57PM EDT | 2024-12-20 | 11.10 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
