Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.896,99 +161,88 (+0,43%) Gold
2.408,00 +25,00 (+1,05%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
59.544,15 -731,99 (-1,21%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240419C00030000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 323 | 117.19% |
| HASI240517C00030000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 1 | 1,340 | 50.59% |
| HASI240621C00030000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 2 | 658 | 46.39% |
| HASI240816C00030000 | 2024-04-15 10:23AM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 294 | 45.85% |
| HASI240920C00030000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 1.70 | 1.15 | 1.25 | 0.00 | - | 5 | 68 | 45.85% |
| HASI241018C00030000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 2.20 | 1.30 | 1.50 | 0.00 | - | 1 | 61 | 46.27% |
| HASI241220C00030000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 2.52 | 1.80 | 2.00 | 0.00 | - | 1 | 338 | 46.61% |
| HASI250117C00030000 | 2024-04-15 2:29PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.20 | 0.00 | - | 3 | 40 | 46.63% |
| HASI260116C00030000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 4.08 | 3.60 | 3.90 | 0.00 | - | 111 | 150 | 43.92% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240419P00030000 | 2024-03-25 12:24PM EDT | 2024-04-19 | 3.40 | 5.30 | 6.80 | 0.00 | - | 1 | 3 | 217.19% |
| HASI240517P00030000 | 2024-04-12 1:55PM EDT | 2024-05-17 | 4.41 | 5.40 | 5.80 | 0.00 | - | 2 | 15 | 52.34% |
| HASI240621P00030000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 4.90 | 3.50 | 5.80 | 0.00 | - | 41 | 113 | 44.63% |
| HASI240816P00030000 | 2024-03-26 9:59AM EDT | 2024-08-16 | 4.75 | 6.20 | 6.40 | 0.00 | - | 1 | 3 | 46.90% |
| HASI241018P00030000 | 2024-02-01 2:04PM EDT | 2024-10-18 | 7.77 | 6.20 | 6.70 | 0.00 | - | 20 | 39 | 43.12% |
| HASI241220P00030000 | 2024-04-08 10:15AM EDT | 2024-12-20 | 6.00 | 7.00 | 7.40 | 0.00 | - | 1 | 146 | 46.63% |
| HASI250117P00030000 | 2024-04-15 11:16AM EDT | 2025-01-17 | 7.10 | 7.40 | 7.70 | 0.00 | - | 2 | 4 | 47.88% |
