Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.778,67 +25,36 (+0,07%) Bitcoin EUR
59.470,38 +1.981,73 (+3,45%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.621,19 -62,18 (-0,40%) S&P 500
5.013,08 -9,13 (-0,18%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:22.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240419C00022500 | 2024-04-03 3:02PM EDT | 2024-04-19 | 4.70 | 1.65 | 2.70 | 0.00 | - | 1,050 | 0 | 114.06% |
| HASI240517C00022500 | 2024-04-16 9:53AM EDT | 2024-05-17 | 2.60 | 2.25 | 2.80 | 0.00 | - | 7 | 85 | 59.38% |
| HASI240621C00022500 | 2024-04-04 2:28PM EDT | 2024-06-21 | 5.10 | 3.20 | 3.30 | 0.00 | - | 2 | 222 | 52.93% |
| HASI240816C00022500 | 2024-04-18 9:54AM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | -0.70 | -16.28% | 9 | 215 | 51.66% |
| HASI240920C00022500 | 2024-01-19 10:30AM EDT | 2024-09-20 | 3.77 | 5.20 | 6.30 | 0.00 | - | 2 | 2 | 77.08% |
| HASI241018C00022500 | 2024-03-15 2:07PM EDT | 2024-10-18 | 4.11 | 5.10 | 5.40 | 0.00 | - | 6 | 7 | 63.11% |
| HASI241220C00022500 | 2024-04-10 10:44AM EDT | 2024-12-20 | 6.41 | 4.80 | 5.00 | 0.00 | - | 1 | 99 | 51.07% |
| HASI250117C00022500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 7 | 50.98% |
| HASI260116C00022500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 6.20 | 6.70 | 7.40 | 0.00 | - | 5 | 28 | 52.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240419P00022500 | 2024-04-16 2:28PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 1,183 | 82.03% |
| HASI240517P00022500 | 2024-04-18 1:50PM EDT | 2024-05-17 | 0.51 | 0.55 | 0.65 | -0.14 | -21.54% | 9 | 176 | 51.37% |
| HASI240621P00022500 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.98 | 1.00 | 1.10 | -0.11 | -10.09% | 6 | 182 | 49.22% |
| HASI240816P00022500 | 2024-04-12 3:53PM EDT | 2024-08-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 12 | 76 | 50.98% |
| HASI241018P00022500 | 2024-04-10 9:31AM EDT | 2024-10-18 | 1.80 | 2.30 | 2.50 | 0.00 | - | 1 | 1,517 | 50.02% |
| HASI241220P00022500 | 2024-04-09 10:30AM EDT | 2024-12-20 | 1.90 | 2.80 | 3.00 | 0.00 | - | 15 | 938 | 51.29% |
| HASI250117P00022500 | 2024-04-17 11:21AM EDT | 2025-01-17 | 3.28 | 3.10 | 3.30 | 0.00 | - | 10 | 42 | 51.20% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 4.94 | 4.80 | 5.30 | 0.00 | - | 2 | 42 | 51.44% |
