Deutsche Märkte geschlossen
DAX
18.068,72 -68,93 (-0,38%) Euro Stoxx 50
4.984,39 -23,78 (-0,47%) Dow Jones 30
38.354,16 -149,53 (-0,39%) Gold
2.341,40 -0,70 (-0,03%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.641,81 -1.663,36 (-2,67%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 2024-05-17 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 165.82% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 2024-06-21 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 130.86% |
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 2024-08-16 | 9.33 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 55.37% |
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 2024-10-18 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 67.09% |
| HASI241220C00017500 | 2024-04-17 11:17AM EDT | 2024-12-20 | 8.20 | 8.80 | 9.10 | 0.00 | - | 15 | 72 | 51.17% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 8.20 | 9.00 | 9.20 | 0.00 | - | 1 | 94 | 51.56% |
| HASI260116C00017500 | 2024-04-17 2:44PM EDT | 2026-01-16 | 9.20 | 9.60 | 10.20 | 0.00 | - | 10 | 26 | 46.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00017500 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 30 | 118.95% |
| HASI240621P00017500 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 1,538 | 62.50% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 63.67% |
| HASI240920P00017500 | 2024-04-10 9:31AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 10 | 34 | 58.15% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.95 | 0.00 | - | 1 | 44 | 58.94% |
| HASI241220P00017500 | 2024-04-02 1:46PM EDT | 2024-12-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 185 | 57.18% |
| HASI250117P00017500 | 2024-03-26 1:13PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 58.01% |
| HASI260116P00017500 | 2024-01-19 10:31AM EDT | 2026-01-16 | 3.90 | 2.70 | 3.00 | 0.00 | - | 1 | 2 | 55.37% |
