Deutsche Märkte schließen in 2 Stunden 33 Minuten

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,750,00 (0,00%)
Börsenschluss: 04:00PM EST
31,43 +0,68 (+2,21%)
Vorbörslich: 08:53AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HASI221216C000150002022-11-18 11:30AM EST15.0015.860.000.000.00-550.00%
HASI221216C000200002022-11-02 2:41PM EST20.006.5011.4012.100.00-831287.11%
HASI221216C000225002022-11-03 2:06PM EST22.505.009.109.500.00-2033233.79%
HASI221216C000250002022-12-07 10:36AM EST25.005.900.000.000.00-2560.00%
HASI221216C000300002022-12-07 10:42AM EST30.001.440.000.000.00-12470.00%
HASI221216C000350002022-12-02 3:25PM EST35.000.250.000.000.00-324525.00%
HASI221216C000400002022-12-01 10:56AM EST40.000.040.000.000.00-29650.00%
HASI221216C000450002022-11-30 3:26PM EST45.000.050.000.000.00-112250.00%
HASI221216C000500002022-11-29 3:44PM EST50.000.050.000.000.00-59250.00%
HASI221216C000550002022-09-28 2:43PM EST55.000.040.000.000.00-59650.00%
HASI221216C000600002022-11-16 11:10AM EST60.000.050.000.000.00-11850.00%
HASI221216C000650002022-11-16 1:12PM EST65.000.050.000.000.00-63464250.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HASI221216P000150002022-10-18 8:37AM EST15.000.300.004.800.00-15595.70%
HASI221216P000175002022-11-02 9:47AM EST17.500.340.000.750.00-313263.28%
HASI221216P000200002022-11-21 3:22PM EST20.000.050.000.000.00-113550.00%
HASI221216P000225002022-12-05 9:30AM EST22.500.050.000.000.00-12,62150.00%
HASI221216P000250002022-12-06 11:49AM EST25.000.100.000.000.00-12,22325.00%
HASI221216P000300002022-12-07 2:37PM EST30.000.600.000.000.00-254996.25%
HASI221216P000350002022-12-07 11:39AM EST35.004.100.000.000.00-13980.00%
HASI221216P000400002022-10-07 11:25AM EST40.0012.2511.6013.700.00-223325.10%
HASI221216P000450002022-11-17 1:41PM EST45.0014.230.000.000.00-1140.00%
HASI221216P000500002022-10-27 1:49PM EST50.0023.1218.7019.300.00-20144.53%
HASI221216P000550002022-09-29 2:42PM EST55.0026.4526.2029.800.00-20479.49%
HASI221216P000600002022-07-13 10:13AM EST60.0028.8716.0017.000.00-220.00%
HASI221216P000650002022-07-12 1:13PM EST65.0035.4020.2024.500.00--10.00%