Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.469,28 +229,30 (+0,60%) Gold
2.336,40 -10,00 (-0,43%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.346,29 +416,78 (+0,67%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 10.20 | 11.40 | 0.00 | - | 1 | 1 | 173.24% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 181.54% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 162.99% |
| HASI240517C00022500 | 2024-04-16 9:53AM EDT | 22.50 | 2.60 | 3.10 | 3.30 | 0.00 | - | 7 | 85 | 56.74% |
| HASI240517C00025000 | 2024-04-23 10:20AM EDT | 25.00 | 1.60 | 1.45 | 1.60 | -0.05 | -3.03% | 6 | 316 | 53.03% |
| HASI240517C00030000 | 2024-04-23 11:30AM EDT | 30.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 3 | 1,363 | 53.22% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 68.95% |
| HASI240517C00040000 | 2024-01-10 1:20PM EDT | 40.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 111.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-03-19 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 109.38% |
| HASI240517P00017500 | 2024-04-18 3:07PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 85.55% |
| HASI240517P00020000 | 2024-04-23 9:37AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 2 | 1,097 | 65.23% |
| HASI240517P00022500 | 2024-04-22 1:58PM EDT | 22.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 28 | 310 | 53.13% |
| HASI240517P00025000 | 2024-04-23 10:23AM EDT | 25.00 | 1.15 | 1.10 | 1.25 | -0.40 | -25.81% | 1 | 362 | 52.49% |
| HASI240517P00030000 | 2024-04-18 1:51PM EDT | 30.00 | 5.33 | 4.50 | 5.00 | 0.00 | - | 4 | 15 | 57.42% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 157.52% |
