Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.020,20 +159,40 (+0,89%) Euro Stoxx 50
4.977,04 +40,19 (+0,81%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,40 -26,00 (-1,11%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.908,97 +135,91 (+0,22%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240517C00047500 | 2024-04-19 10:18AM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| HAS240517C00050000 | 2024-04-22 11:11AM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 0.00% |
| HAS240517C00052500 | 2024-04-22 2:23PM EDT | 52.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| HAS240517C00055000 | 2024-04-22 3:13PM EDT | 55.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 273 | 1,001 | 0.00% |
| HAS240517C00057500 | 2024-04-22 3:00PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 362 | 1,515 | 3.13% |
| HAS240517C00060000 | 2024-04-22 3:00PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 433 | 617 | 6.25% |
| HAS240517C00062500 | 2024-04-22 3:41PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 157 | 12.50% |
| HAS240517C00065000 | 2024-04-22 3:50PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 77 | 160 | 12.50% |
| HAS240517C00070000 | 2024-04-18 10:37AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| HAS240517C00075000 | 2024-03-18 10:21AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 55.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-03-20 3:48PM EDT | 40.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 2 | 90.63% |
| HAS240517P00042500 | 2024-04-19 2:02PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HAS240517P00045000 | 2024-04-22 11:55AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 6,300 | 25.00% |
| HAS240517P00047500 | 2024-04-22 3:42PM EDT | 47.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 438 | 12.50% |
| HAS240517P00050000 | 2024-04-22 3:54PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 250 | 6,302 | 12.50% |
| HAS240517P00052500 | 2024-04-22 11:51AM EDT | 52.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 6.25% |
| HAS240517P00055000 | 2024-04-22 3:33PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 334 | 655 | 1.56% |
| HAS240517P00057500 | 2024-04-22 1:47PM EDT | 57.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| HAS240517P00060000 | 2024-04-18 1:18PM EDT | 60.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| HAS240517P00062500 | 2024-04-16 10:00AM EDT | 62.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| HAS240517P00065000 | 2024-04-11 9:50AM EDT | 65.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
