Deutsche Märkte öffnen in 16 Minuten

HASBRO INC. Registered Shares D (HAS.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
87,16-1,14 (-1,29%)
Ab 08:16AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202287,1687,1687,1687,1687,16-
14. Jan. 202288,8088,9287,9888,3088,30-
13. Jan. 202289,2289,5289,2289,5289,52-
12. Jan. 202288,9289,3888,8688,9688,9685
11. Jan. 202289,0089,0089,0089,0089,00-
10. Jan. 202290,6290,7089,8289,8289,82-
07. Jan. 202291,0091,2690,1490,1490,14-
06. Jan. 202290,6291,4490,5291,4091,40-
05. Jan. 202291,2892,2891,2491,2491,24-
04. Jan. 202290,4693,2290,4692,5292,52-
03. Jan. 202288,8890,3888,8889,7089,70-
30. Dez. 202187,5887,5887,5887,5887,58-
29. Dez. 202187,2887,8087,1887,1887,18-
28. Dez. 202187,3487,4287,0487,2287,22-
27. Dez. 202186,1286,1286,1286,1286,12-
23. Dez. 202184,9886,3484,9886,3486,34-
22. Dez. 202185,3085,6884,8285,1485,14-
21. Dez. 202185,5886,0085,2085,6085,60-
20. Dez. 202186,4686,4684,2884,8284,82-
17. Dez. 202188,7488,7488,3888,4088,40-
16. Dez. 202189,8889,8889,8889,8889,88-
15. Dez. 202188,7888,7888,7888,7888,78-
14. Dez. 202188,9688,9687,9287,9287,92-
13. Dez. 202189,1489,6088,4688,4688,46461
10. Dez. 202188,6489,1088,6489,0289,02-
09. Dez. 202188,7889,3288,6288,7488,74-
08. Dez. 202188,7488,7688,4488,4488,44-
07. Dez. 202187,6089,2487,6088,7688,76-
06. Dez. 202187,0088,5086,7687,3287,32-
03. Dez. 202187,0887,2486,4886,4886,48-
02. Dez. 202185,6885,9084,8485,9085,90-
01. Dez. 202186,1886,3486,0886,0886,08-
30. Nov. 202186,8486,9086,2486,3686,36-
29. Nov. 202187,6688,0687,3288,0688,06-
26. Nov. 202186,2687,5084,8886,3486,34-
25. Nov. 202188,6488,6887,9087,9087,90-
24. Nov. 202188,3688,7287,7288,7288,72-
23. Nov. 202188,7889,5287,8287,9287,9225
22. Nov. 202189,1889,6288,6489,6289,62-
19. Nov. 202187,9688,7887,9688,7888,78-
18. Nov. 202188,9088,9886,6487,6487,64-
17. Nov. 202187,6487,8087,5087,8087,80-
16. Nov. 202186,8287,9886,7487,9887,98-
15. Nov. 202185,5687,0685,5686,6486,64-
12. Nov. 202185,7285,7285,7285,7285,72-
11. Nov. 202185,0485,3085,0485,3085,30-
10. Nov. 202184,0685,5883,6684,8084,80-
09. Nov. 202183,5283,9483,5283,7283,72-
08. Nov. 202182,4883,4482,4883,4483,44-
05. Nov. 202181,5681,5681,5681,5681,56-
04. Nov. 202180,6680,6680,6680,6680,66-
03. Nov. 202180,4280,4280,4280,4280,42-
02. Nov. 202181,5881,5881,5881,5881,58-
01. Nov. 202182,6082,6082,6082,6082,60660
29. Okt. 202181,0482,1680,9281,9681,96-
29. Okt. 20210.68 Dividende
28. Okt. 202181,4282,3280,8082,1681,48-
27. Okt. 202178,6681,6478,6081,6080,92-
26. Okt. 202176,2080,0076,2078,6678,01600
25. Okt. 202176,3477,1075,7275,9075,2765
22. Okt. 202179,2480,6276,9476,9476,30100
21. Okt. 202177,5479,2677,4279,2678,60-
20. Okt. 202179,7280,0878,0678,0677,41-
19. Okt. 202179,2079,6079,0479,0478,39-
18. Okt. 202179,2280,2278,6279,6278,96-
15. Okt. 202178,8080,1478,8080,1479,48-
14. Okt. 202176,2479,0676,2478,6077,95-
13. Okt. 202175,7276,2675,5476,2675,63230
12. Okt. 202175,8276,4675,8276,4675,8380
11. Okt. 202177,2077,2076,3877,0476,40459
08. Okt. 202176,9077,9076,7877,9077,26-
07. Okt. 202176,2677,5676,2077,5676,92-
06. Okt. 202174,3675,8873,9475,8875,25251
05. Okt. 202174,6075,3874,5275,3874,76-
04. Okt. 202176,1276,5474,7474,7474,12199
01. Okt. 202176,5877,2274,9276,4675,83-
30. Sept. 202179,8279,8276,8076,8076,16-
29. Sept. 202179,3079,8079,3079,8079,14-
28. Sept. 202179,9479,9478,9478,9678,31-
27. Sept. 202180,7281,3480,2280,2279,5675
24. Sept. 202180,0881,1879,8481,1880,51100
23. Sept. 202180,4281,2280,3081,2280,55135
22. Sept. 202179,2680,2478,1880,2479,5877
21. Sept. 202181,5481,9880,6880,6880,01-
20. Sept. 202182,4882,5281,6681,6881,008
17. Sept. 202183,6883,6883,6883,6882,99-
16. Sept. 202183,1684,0883,1683,2282,53-
15. Sept. 202182,3882,8682,1482,8282,13-
14. Sept. 202182,3482,4281,9682,2881,601
13. Sept. 202182,8283,4482,1882,3681,68-
10. Sept. 202182,7482,7482,7482,7482,06-
09. Sept. 202182,4683,2282,4682,6681,98-
08. Sept. 202184,3484,6482,8282,9082,21335
07. Sept. 202183,5684,7483,3684,2083,50-
06. Sept. 202183,5483,7083,4883,6682,97-
03. Sept. 202183,1083,5282,7283,2882,59-
02. Sept. 202183,2483,6483,0483,0482,35-
01. Sept. 202183,2483,8482,7483,7483,05-
31. Aug. 202183,2483,5082,5482,7482,061.000
30. Aug. 202183,1884,2883,1683,1682,47-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...