Deutsche Märkte schließen in 7 Stunden 39 Minuten

Hastings Technology Metals Limited (HAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,15000,0000 (0,00%)
Börsenschluss: 3:55PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20200,15500,15500,15000,15000,15001.243.397
02. Dez. 20200,15000,15500,15000,15000,1500735.126
01. Dez. 20200,16000,16000,15000,15500,15502.347.771
30. Nov. 20200,15000,16000,15000,15500,15502.698.481
27. Nov. 20200,14500,15500,14000,15000,15003.004.003
26. Nov. 20200,14000,14500,14000,14500,14501.902.997
25. Nov. 20200,13500,14000,13500,13500,1350111.422
24. Nov. 20200,14000,14000,13500,13500,13501.781.662
23. Nov. 20200,13500,14000,13500,14000,14001.052.659
20. Nov. 20200,13500,13500,13000,13000,1300726.247
19. Nov. 20200,13500,14000,13500,13500,1350169.641
18. Nov. 20200,14000,14000,13500,13500,1350358.753
17. Nov. 20200,13500,14000,13000,14000,14003.389.765
16. Nov. 20200,13500,13500,13500,13500,1350554.501
13. Nov. 20200,13000,13500,13000,13000,1300828.580
12. Nov. 20200,13000,13000,12500,12500,1250197.080
11. Nov. 20200,13000,13000,12500,12500,12501.019.451
10. Nov. 20200,13000,13000,12500,12500,1250375.935
09. Nov. 20200,12500,13000,12500,12500,1250430.647
06. Nov. 20200,12500,12500,12500,12500,125078.167
05. Nov. 20200,12500,12500,12500,12500,1250201.044
04. Nov. 20200,13000,13000,12000,12000,12001.110.504
03. Nov. 20200,13000,13000,12500,12500,125020.520
02. Nov. 20200,13000,13000,12500,13000,13002.413.668
30. Okt. 20200,13500,13500,13000,13000,1300706.040
29. Okt. 20200,12500,13000,12500,12500,1250461.250
28. Okt. 20200,13000,13000,12500,13000,1300518.250
27. Okt. 20200,13000,13000,12500,12500,12505.487.277
26. Okt. 20200,13000,13000,13000,13000,13002.084.528
23. Okt. 20200,13500,13500,13000,13000,1300195.464
22. Okt. 20200,13000,13000,13000,13000,1300510.164
21. Okt. 20200,13000,13000,12500,13000,13001.205.367
20. Okt. 20200,13000,13250,13000,13000,1300907.239
19. Okt. 20200,13000,13500,12500,12500,1250880.968
16. Okt. 20200,13000,13500,13000,13000,1300632.594
15. Okt. 20200,13500,13500,13000,13000,1300535.834
14. Okt. 20200,13500,13500,13000,13000,1300825.492
13. Okt. 20200,14000,14000,13000,13000,13001.669.052
12. Okt. 20200,14500,14500,13500,13500,13502.646.439
09. Okt. 20200,14000,14500,13000,13000,13003.008.222
08. Okt. 20200,13500,14500,13000,14000,14007.353.347
07. Okt. 20200,13500,13500,12500,12500,12501.171.677
06. Okt. 20200,12500,13000,12500,13000,13001.543.976
05. Okt. 20200,13000,13000,12000,12000,12001.699.402
02. Okt. 20200,13000,13500,12000,12000,12004.848.493
01. Okt. 20200,12500,12500,12000,12500,12501.862.025
30. Sept. 20200,12000,12500,12000,12000,12001.119.931
29. Sept. 20200,12500,12500,12000,12000,1200578.194
28. Sept. 20200,12500,12500,12000,12000,1200607.994
25. Sept. 20200,12500,12500,12000,12000,12001.157.023
24. Sept. 20200,12000,12000,12000,12000,1200204.128
23. Sept. 20200,12000,12000,12000,12000,1200970.988
22. Sept. 20200,12000,12500,12000,12000,1200622.113
21. Sept. 20200,12000,12250,12000,12000,1200201.190
18. Sept. 20200,12500,12500,12000,12000,1200361.795
17. Sept. 20200,12500,12500,12000,12500,1250385.897
16. Sept. 20200,12000,12200,11500,11500,11501.305.422
15. Sept. 20200,12500,12500,12000,12000,1200495.915
14. Sept. 20200,12500,12500,12000,12000,1200382.471
11. Sept. 20200,12000,12500,12000,12000,12001.452.295
10. Sept. 20200,12500,12500,12000,12000,12001.307.286
09. Sept. 20200,12500,12500,12000,12000,1200319.801
08. Sept. 20200,12000,12500,12000,12500,12501.372.782
07. Sept. 20200,12500,12500,12000,12000,1200611.033
04. Sept. 20200,12000,13000,12000,12500,12502.195.756
03. Sept. 20200,12500,13000,12500,12500,12507.399.253
02. Sept. 20200,12500,13000,12000,13000,13001.332.878
01. Sept. 20200,13500,13500,12500,13000,13005.866.513
31. Aug. 20200,13000,14000,13000,14000,14003.160.566
28. Aug. 20200,14000,14500,12500,14500,14507.350.957
27. Aug. 20200,13500,14500,13500,14000,14001.851.312
26. Aug. 20200,16000,16000,13500,13500,13504.301.426
25. Aug. 20200,16000,16000,16000,16000,1600-
24. Aug. 20200,16000,16000,16000,16000,1600-
21. Aug. 20200,16000,16000,15500,16000,1600884.559
20. Aug. 20200,15000,16000,15000,15500,15501.353.264
19. Aug. 20200,13500,17000,13000,15000,15006.035.863
18. Aug. 20200,13000,13500,13000,13500,13501.105.640
17. Aug. 20200,13500,14000,13000,13500,13501.646.973
14. Aug. 20200,12000,14000,11500,13000,13003.968.707
13. Aug. 20200,12500,12500,11500,12000,12001.652.694
12. Aug. 20200,12000,12500,11500,12500,12501.201.990
11. Aug. 20200,13000,13500,12000,12000,12001.459.850
10. Aug. 20200,13000,13000,12200,13000,1300459.752
07. Aug. 20200,12500,13000,12500,12500,1250609.019
06. Aug. 20200,12500,13000,12500,12500,1250731.424
05. Aug. 20200,13500,13500,12500,12500,12501.095.355
04. Aug. 20200,13000,14000,13000,13500,1350726.920
03. Aug. 20200,14000,14000,13000,13000,1300265.222
31. Juli 20200,13000,14000,13000,14000,1400275.392
30. Juli 20200,13500,14000,13000,13000,13001.178.812
29. Juli 20200,13500,13500,13000,13500,1350703.233
28. Juli 20200,13000,13500,12500,12500,12501.942.754
27. Juli 20200,12000,12500,11500,12500,1250399.508
24. Juli 20200,12000,12500,11500,12000,1200484.450
23. Juli 20200,12000,12000,12000,12000,1200379.342
22. Juli 20200,12000,12000,11000,12000,1200544.502
21. Juli 20200,11500,12000,11000,12000,1200325.765
20. Juli 20200,11000,12000,11000,11000,1100481.952
17. Juli 20200,12000,12000,11000,11000,1100428.413
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...