Deutsche Märkte öffnen in 2 Stunden 53 Minuten

Hastings Technology Metals Limited (HAS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,19500,0000 (0,00%)
Ab 3:42PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 20210,20000,20500,19000,19500,19504.446.916
08. März 20210,19000,21000,19000,19500,195011.661.753
05. März 20210,19000,19000,17500,17500,175010.720.084
04. März 20210,20000,20000,18500,18500,18506.335.333
03. März 20210,18500,20000,17500,19500,195015.329.546
02. März 20210,19000,19500,18500,18500,18507.084.337
01. März 20210,19500,19500,18500,19000,19009.452.068
26. Feb. 20210,20000,20500,17250,19000,190017.408.738
25. Feb. 20210,23000,23500,21000,21500,215016.738.417
24. Feb. 20210,23500,24000,23000,24000,24002.321.823
23. Feb. 20210,23000,23500,21500,22500,22504.565.547
22. Feb. 20210,23500,23500,21500,23000,23006.811.888
19. Feb. 20210,24000,24000,24000,24000,2400-
18. Feb. 20210,24000,24000,24000,24000,2400-
17. Feb. 20210,20500,24000,20500,24000,24008.197.270
16. Feb. 20210,21000,21000,20000,20000,20001.032.601
15. Feb. 20210,20000,21000,19500,21000,2100803.346
12. Feb. 20210,19500,20500,19000,19500,19501.061.805
11. Feb. 20210,20500,20750,19500,19500,19502.540.983
10. Feb. 20210,22000,22000,20500,20500,20501.353.466
09. Feb. 20210,23000,23000,21000,21000,21002.473.608
08. Feb. 20210,23000,23000,22000,22000,22001.139.056
05. Feb. 20210,22000,23000,22000,22500,22501.290.172
04. Feb. 20210,22000,23000,21500,22500,22501.155.304
03. Feb. 20210,22000,22000,21500,22000,22001.476.425
02. Feb. 20210,21500,22500,21000,22000,2200951.960
01. Feb. 20210,21500,21500,20000,21000,21001.970.601
29. Jan. 20210,22500,24000,21500,21500,21502.326.689
28. Jan. 20210,25000,25000,22000,22000,22004.199.721
27. Jan. 20210,26500,27000,24500,24500,24502.071.147
25. Jan. 20210,24500,27000,24500,26000,26003.819.119
22. Jan. 20210,23500,24000,23000,23500,23501.968.133
21. Jan. 20210,23500,24500,22500,24000,24004.049.954
20. Jan. 20210,21500,22000,21000,22000,22001.114.686
19. Jan. 20210,21500,22000,20500,21000,21001.277.907
18. Jan. 20210,21500,22000,20750,21000,21001.966.523
15. Jan. 20210,21000,21000,20500,21000,21002.125.590
14. Jan. 20210,21500,21500,20000,20000,20001.396.641
13. Jan. 20210,21500,21500,20500,21500,21501.532.961
12. Jan. 20210,21000,22500,20500,21500,21501.505.382
11. Jan. 20210,22500,22500,20000,21500,21502.647.122
08. Jan. 20210,23000,25000,21000,21500,21505.934.647
07. Jan. 20210,19500,22500,19500,22500,22504.166.360
06. Jan. 20210,19500,20500,18500,19000,19005.321.372
05. Jan. 20210,18500,19000,18000,19000,1900511.021
04. Jan. 20210,18000,18500,17500,18500,18501.098.528
31. Dez. 20200,18000,18250,17000,17000,17002.108.338
30. Dez. 20200,19000,19000,18000,18000,1800943.886
29. Dez. 20200,18000,19000,17500,19000,19001.726.361
24. Dez. 20200,18000,18500,18000,18000,1800207.905
23. Dez. 20200,17000,18500,17000,18000,18001.452.572
22. Dez. 20200,19000,19500,17000,17000,17006.051.953
21. Dez. 20200,17500,19500,17500,18500,18506.283.469
18. Dez. 20200,18000,18500,17500,17500,17501.829.760
17. Dez. 20200,18000,19000,17500,17500,17506.374.060
16. Dez. 20200,16000,18000,16000,17500,17507.816.246
15. Dez. 20200,15000,15750,14500,15500,15502.106.477
14. Dez. 20200,15000,15000,14000,14000,14001.069.178
11. Dez. 20200,15000,15000,14500,14500,1450998.743
10. Dez. 20200,16000,16000,15000,15000,15001.151.624
09. Dez. 20200,15500,15500,15000,15500,15504.461.594
08. Dez. 20200,15500,15500,15500,15500,15501.352.478
07. Dez. 20200,15500,15500,15500,15500,1550720.686
04. Dez. 20200,15000,15000,15000,15000,1500695.452
03. Dez. 20200,15500,15500,15000,15000,15001.243.397
02. Dez. 20200,15000,15500,15000,15000,1500735.126
01. Dez. 20200,16000,16000,15000,15500,15502.347.771
30. Nov. 20200,15000,16000,15000,15500,15502.698.481
27. Nov. 20200,14500,15500,14000,15000,15003.004.003
26. Nov. 20200,14000,14500,14000,14500,14501.902.997
25. Nov. 20200,13500,14000,13500,13500,1350111.422
24. Nov. 20200,14000,14000,13500,13500,13501.781.662
23. Nov. 20200,13500,14000,13500,14000,14001.052.659
20. Nov. 20200,13500,13500,13000,13000,1300726.247
19. Nov. 20200,13500,14000,13500,13500,1350169.641
18. Nov. 20200,14000,14000,13500,13500,1350358.753
17. Nov. 20200,13500,14000,13000,14000,14003.389.765
16. Nov. 20200,13500,13500,13500,13500,1350554.501
13. Nov. 20200,13000,13500,13000,13000,1300828.580
12. Nov. 20200,13000,13000,12500,12500,1250197.080
11. Nov. 20200,13000,13000,12500,12500,12501.019.451
10. Nov. 20200,13000,13000,12500,12500,1250375.935
09. Nov. 20200,12500,13000,12500,12500,1250430.647
06. Nov. 20200,12500,12500,12500,12500,125078.167
05. Nov. 20200,12500,12500,12500,12500,1250201.044
04. Nov. 20200,13000,13000,12000,12000,12001.110.504
03. Nov. 20200,13000,13000,12500,12500,125020.520
02. Nov. 20200,13000,13000,12500,13000,13002.413.668
30. Okt. 20200,13500,13500,13000,13000,1300706.040
29. Okt. 20200,12500,13000,12500,12500,1250461.250
28. Okt. 20200,13000,13000,12500,13000,1300518.250
27. Okt. 20200,13000,13000,12500,12500,12505.487.277
26. Okt. 20200,13000,13000,13000,13000,13002.084.528
23. Okt. 20200,13500,13500,13000,13000,1300195.464
22. Okt. 20200,13000,13000,13000,13000,1300510.164
21. Okt. 20200,13000,13000,12500,13000,13001.205.367
20. Okt. 20200,13000,13250,13000,13000,1300907.239
19. Okt. 20200,13000,13500,12500,12500,1250880.968
16. Okt. 20200,13000,13500,13000,13000,1300632.594
15. Okt. 20200,13500,13500,13000,13000,1300535.834
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...