Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00040000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.35 | +0.25 | +22.73% | 24 | 1,210 | 44.14% |
HALO240621C00040000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.20 | +0.10 | +4.76% | 7 | 372 | 42.07% |
HALO240920C00040000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.90 | 0.00 | - | 3 | 20 | 43.53% |
HALO241220C00040000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 4.80 | 4.80 | 5.30 | 0.00 | - | 3 | 896 | 45.47% |
HALO250321C00040000 | 2024-04-17 1:06PM EDT | 2025-03-21 | 5.60 | 5.50 | 6.50 | 0.00 | - | 114 | 130 | 46.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00040000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.25 | -0.20 | -9.30% | 1 | 69 | 40.92% |
HALO240621P00040000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 3.30 | 2.65 | 2.90 | 0.00 | - | 12 | 16 | 36.82% |
HALO240920P00040000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.20 | -0.70 | -15.91% | 4 | 17 | 36.23% |
HALO241220P00040000 | 2024-04-04 12:20PM EDT | 2024-12-20 | 4.50 | 4.30 | 5.20 | 0.00 | - | 1 | 10 | 36.54% |