Deutsche Märkte geschlossen

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,51+1,87 (+4,83%)
Ab 03:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HALO221216C000390002022-07-26 11:45AM EDT39.0013.395.509.900.00--193.99%
HALO221216C000400002022-08-08 10:11AM EDT40.007.184.509.200.00--1888.33%
HALO221216C000430002022-08-11 9:30AM EDT43.005.004.107.00+5.00-12586.84%
HALO221216C000440002022-08-10 11:38AM EDT44.004.332.556.80-5.17-54.42%72079.93%
HALO221216C000450002022-08-08 11:09AM EDT45.005.002.256.600.00--3981.01%
HALO221216C000470002022-08-10 3:04PM EDT47.002.851.655.90-4.05-58.70%-1180.32%
HALO221216C000480002022-08-02 1:41PM EDT48.005.251.005.300.00-21575.44%
HALO221216C000500002022-08-10 9:38AM EDT50.003.001.055.00-2.08-40.94%63480.44%
HALO221216C000550002022-08-04 10:35AM EDT55.002.300.454.600.00--3787.57%
HALO221216C000600002022-07-27 12:34PM EDT60.002.450.104.200.00--5293.58%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HALO221216P000420002022-08-03 2:16PM EDT42.002.601.054.500.00-1748.19%
HALO221216P000440002022-08-09 9:43AM EDT44.003.812.356.800.00-1461.77%
HALO221216P000450002022-08-01 9:30AM EDT45.003.403.107.200.00--1357.96%
HALO221216P000460002022-07-12 10:10AM EDT46.004.003.506.100.00--1030.08%
HALO221216P000470002022-07-12 12:56PM EDT47.004.104.006.800.00--4826.56%
HALO221216P000490002022-07-19 11:14AM EDT49.005.205.209.900.00--253.08%
HALO221216P000500002022-07-19 11:14AM EDT50.005.606.0010.700.00--552.69%
HALO221216P000550002022-08-11 1:38PM EDT55.0012.2311.3014.50+4.73+63.07%1124.22%
HALO221216P000600002022-07-11 3:44PM EDT60.0011.4015.6019.200.00--20.00%