Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
13.895,79+47,44(+0,34%)Euro Stoxx 50
3.610,17+7,50(+0,21%)Dow Jones 30
30.814,26-177,24(-0,57%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,43+0,38 (+0,81%)
Börsenschluss: 4:00PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO210319C00021000 | 2020-08-16 11:10PM EST | 21.00 | 9.03 | 7.20 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| HALO210319C00022000 | 2020-07-29 2:15PM EST | 22.00 | 6.80 | 6.90 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| HALO210319C00025000 | 2020-11-02 10:48AM EST | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HALO210319C00026000 | 2020-11-03 11:30AM EST | 26.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HALO210319C00027000 | 2020-11-09 2:02PM EST | 27.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HALO210319C00028000 | 2020-11-06 2:33PM EST | 28.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HALO210319C00029000 | 2020-11-06 9:30AM EST | 29.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO210319C00030000 | 2020-11-10 10:49AM EST | 30.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HALO210319C00031000 | 2020-11-10 3:50PM EST | 31.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO210319C00032000 | 2020-11-10 3:53PM EST | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| HALO210319C00033000 | 2020-11-09 1:36PM EST | 33.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO210319C00034000 | 2020-11-09 2:02PM EST | 34.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HALO210319C00035000 | 2020-11-10 3:24PM EST | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HALO210319C00036000 | 2020-11-09 11:14AM EST | 36.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HALO210319C00040000 | 2020-11-10 1:11PM EST | 40.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HALO210319C00045000 | 2020-11-06 11:59AM EST | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO210319C00050000 | 2020-11-09 11:24AM EST | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO210319P00025000 | 2020-11-09 10:37AM EST | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HALO210319P00027000 | 2020-11-03 2:29PM EST | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HALO210319P00028000 | 2020-10-22 12:04PM EST | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HALO210319P00029000 | 2020-10-20 11:50AM EST | 29.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HALO210319P00030000 | 2020-11-09 10:37AM EST | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HALO210319P00031000 | 2020-11-09 11:30AM EST | 31.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HALO210319P00033000 | 2020-11-05 9:30AM EST | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HALO210319P00035000 | 2020-11-06 3:22PM EST | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HALO210319P00036000 | 2020-11-09 2:43PM EST | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HALO210319P00040000 | 2020-11-09 12:55PM EST | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
