Deutsche Märkte geschlossen

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,89-1,74 (-5,87%)
Börsenschluss: 4:00PM EDT

27,96 0,07 (0,25 %)
Nachbörse: 7:19PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HALO200821C000180002020-08-07 11:10AM EDT18.0010.499.5010.30-0.71-6.34%24121.88%
HALO200821C000200002020-08-06 10:45AM EDT20.009.207.608.300.00-22124.22%
HALO200821C000210002020-08-04 11:45AM EDT21.007.606.607.300.00-109108.59%
HALO200821C000220002020-08-14 3:42PM EDT22.006.005.706.20-1.70-22.08%1673593.36%
HALO200821C000230002020-08-14 11:50AM EDT23.005.404.705.10-0.75-12.20%42557.81%
HALO200821C000240002020-08-10 3:00PM EDT24.005.103.604.200.00-159100.00%
HALO200821C000250002020-08-14 3:58PM EDT25.003.152.653.10-1.05-25.00%5001,05170.51%
HALO200821C000260002020-08-14 3:58PM EDT26.002.301.902.35-0.80-25.81%9241,00354.88%
HALO200821C000270002020-08-14 3:50PM EDT27.001.261.101.45-1.44-53.33%111,99257.91%
HALO200821C000280002020-08-14 3:01PM EDT28.000.650.500.80-1.20-64.86%756251.76%
HALO200821C000290002020-08-14 2:10PM EDT29.000.300.250.35-0.95-76.00%235946.68%
HALO200821C000300002020-08-14 12:45PM EDT30.000.200.050.25-0.50-71.43%9048456.06%
HALO200821C000310002020-08-13 2:58PM EDT31.000.300.000.100.00-20427353.71%
HALO200821C000320002020-08-14 3:50PM EDT32.000.060.000.10+0.01+20.00%814455.86%
HALO200821C000330002020-08-13 10:26AM EDT33.000.060.000.100.00-517165.63%
HALO200821C000340002020-08-10 3:58PM EDT34.000.090.000.150.00-35280.86%
HALO200821C000350002020-08-07 2:13PM EDT35.000.080.000.150.00-21189.84%
Putsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HALO200821P000200002020-08-11 12:40PM EDT20.000.050.000.150.00-10128.91%
HALO200821P000220002020-06-24 9:48AM EDT22.000.730.050.200.00--1108.98%
HALO200821P000230002020-07-08 9:48AM EDT23.000.300.000.250.00-1592.58%
HALO200821P000240002020-08-10 2:06PM EDT24.000.090.000.100.00-566161.72%
HALO200821P000250002020-08-11 12:40PM EDT25.000.150.000.200.00-17156.64%
HALO200821P000260002020-08-13 11:41AM EDT26.000.080.050.250.00-3315456.25%
HALO200821P000270002020-08-14 3:31PM EDT27.000.320.200.60+0.17+113.33%67360.55%
HALO200821P000280002020-08-14 3:31PM EDT28.000.670.601.00+0.14+26.42%324657.23%
HALO200821P000290002020-08-14 1:31PM EDT29.001.251.301.65+0.70+127.27%459559.47%
HALO200821P000300002020-08-13 3:56PM EDT30.001.412.102.45+0.46+48.42%2610963.48%
HALO200821P000330002020-07-21 3:03PM EDT33.005.104.705.500.00--1110.35%
HALO200821P000350002020-07-24 9:31AM EDT35.008.406.707.500.00-44134.18%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen