| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO190719C00015000 | 2019-07-16 10:39AM EDT | 15.00 | 2.05 | 1.30 | 3.50 | 0.00 | - | 50 | 0 | 397.66% |
| HALO190719C00016000 | 2019-07-17 2:33PM EDT | 16.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 50 | 0 | 89.06% |
| HALO190719C00017000 | 2019-07-18 12:54PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 0 | 67.97% |
| HALO190719C00018000 | 2019-07-15 12:32PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 89.06% |
| HALO190719C00020000 | 2019-06-19 10:27AM EDT | 20.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 0 | 303.91% |
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO190719P00014000 | 2019-06-14 3:27PM EDT | 14.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 90 | 330.47% |
| HALO190719P00015000 | 2019-06-19 12:04PM EDT | 15.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 239.84% |
| HALO190719P00016000 | 2019-07-17 12:42PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 84.38% |
| HALO190719P00017000 | 2019-07-12 3:17PM EDT | 17.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | 30 | 0 | 80.08% |
| HALO190719P00018000 | 2019-07-09 11:29AM EDT | 18.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 0 | 269.53% |