HALO - Halozyme Therapeutics, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. November 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO191115C00013000 | 2019-11-05 1:47PM EST | 13.00 | 3.77 | 2.40 | 6.00 | 0.00 | - | - | 0 | 535.55% |
| HALO191115C00014000 | 2019-11-05 2:29PM EST | 14.00 | 3.20 | 1.45 | 4.50 | 0.00 | - | - | 0 | 347.66% |
| HALO191115C00015000 | 2019-11-13 12:22PM EST | 15.00 | 2.71 | 2.65 | 2.90 | +0.59 | +27.83% | 120 | 0 | 104.69% |
| HALO191115C00016000 | 2019-11-13 12:08PM EST | 16.00 | 1.40 | 0.85 | 2.15 | +0.40 | +40.00% | 87 | 0 | 150.39% |
| HALO191115C00017000 | 2019-11-13 12:16PM EST | 17.00 | 0.65 | 0.65 | 0.95 | +0.30 | +85.71% | 78 | 0 | 54.69% |
| HALO191115C00018000 | 2019-11-13 12:18PM EST | 18.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 24 | 0 | 31.64% |
| HALO191115C00020000 | 2019-10-15 10:41AM EST | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 140.23% |
| HALO191115C00021000 | 2019-11-13 12:15PM EST | 21.00 | 0.01 | - | 0.70 | -0.29 | -96.67% | 16 | 0 | 265.63% |
Putsfür15. November 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO191115P00008000 | 2019-11-05 6:11PM EST | 8.00 | 0.10 | - | 0.05 | 0.00 | - | - | 0 | 459.38% |
| HALO191115P00013000 | 2019-11-12 3:08PM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 181.25% |
| HALO191115P00014000 | 2019-11-05 10:44AM EST | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 0 | 143.75% |
| HALO191115P00015000 | 2019-11-12 10:01AM EST | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 0 | 166.80% |
| HALO191115P00016000 | 2019-11-13 9:40AM EST | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 21 | 0 | 87.50% |
| HALO191115P00017000 | 2019-11-13 11:39AM EST | 17.00 | 0.15 | 0.00 | 0.15 | -0.45 | -75.00% | 18 | 0 | 56.25% |
| HALO191115P00018000 | 2019-11-06 12:23PM EST | 18.00 | 1.15 | 0.30 | 0.60 | 0.00 | - | 4 | 0 | 59.77% |
| HALO191115P00019000 | 2019-09-23 8:30AM EST | 19.00 | 3.00 | 3.70 | 4.30 | 0.00 | - | - | 0 | 516.21% |