Deutsche Märkte geschlossen
Nikkei 225
26.173,98 -397,89 (-1,50%) Dow Jones 30
29.770,92 +635,93 (+2,18%) BTC-EUR
20.068,06 +372,56 (+1,89%) CMC Crypto 200
444,93 +16,15 (+3,77%) Nasdaq Compositive
11.078,04 +248,53 (+2,29%) S&P 500
3.730,90 +83,61 (+2,29%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO221216C00039000 | 2022-07-26 11:45AM EDT | 39.00 | 13.39 | 5.50 | 9.90 | 0.00 | - | - | 1 | 93.99% |
| HALO221216C00040000 | 2022-08-08 10:11AM EDT | 40.00 | 7.18 | 4.50 | 9.20 | 0.00 | - | - | 18 | 88.33% |
| HALO221216C00043000 | 2022-08-11 9:30AM EDT | 43.00 | 5.00 | 4.10 | 7.00 | +5.00 | - | 1 | 25 | 86.84% |
| HALO221216C00044000 | 2022-08-10 11:38AM EDT | 44.00 | 4.33 | 2.55 | 6.80 | -5.17 | -54.42% | 7 | 20 | 79.93% |
| HALO221216C00045000 | 2022-08-08 11:09AM EDT | 45.00 | 5.00 | 2.25 | 6.60 | 0.00 | - | - | 39 | 81.01% |
| HALO221216C00047000 | 2022-08-10 3:04PM EDT | 47.00 | 2.85 | 1.65 | 5.90 | -4.05 | -58.70% | - | 11 | 80.32% |
| HALO221216C00048000 | 2022-08-02 1:41PM EDT | 48.00 | 5.25 | 1.00 | 5.30 | 0.00 | - | 2 | 15 | 75.44% |
| HALO221216C00050000 | 2022-08-10 9:38AM EDT | 50.00 | 3.00 | 1.05 | 5.00 | -2.08 | -40.94% | 6 | 34 | 80.44% |
| HALO221216C00055000 | 2022-08-04 10:35AM EDT | 55.00 | 2.30 | 0.45 | 4.60 | 0.00 | - | - | 37 | 87.57% |
| HALO221216C00060000 | 2022-07-27 12:34PM EDT | 60.00 | 2.45 | 0.10 | 4.20 | 0.00 | - | - | 52 | 93.58% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO221216P00042000 | 2022-08-03 2:16PM EDT | 42.00 | 2.60 | 1.05 | 4.50 | 0.00 | - | 1 | 7 | 48.19% |
| HALO221216P00044000 | 2022-08-09 9:43AM EDT | 44.00 | 3.81 | 2.35 | 6.80 | 0.00 | - | 1 | 4 | 61.77% |
| HALO221216P00045000 | 2022-08-01 9:30AM EDT | 45.00 | 3.40 | 3.10 | 7.20 | 0.00 | - | - | 13 | 57.96% |
| HALO221216P00046000 | 2022-07-12 10:10AM EDT | 46.00 | 4.00 | 3.50 | 6.10 | 0.00 | - | - | 10 | 30.08% |
| HALO221216P00047000 | 2022-07-12 12:56PM EDT | 47.00 | 4.10 | 4.00 | 6.80 | 0.00 | - | - | 48 | 26.56% |
| HALO221216P00049000 | 2022-07-19 11:14AM EDT | 49.00 | 5.20 | 5.20 | 9.90 | 0.00 | - | - | 2 | 53.08% |
| HALO221216P00050000 | 2022-07-19 11:14AM EDT | 50.00 | 5.60 | 6.00 | 10.70 | 0.00 | - | - | 5 | 52.69% |
| HALO221216P00055000 | 2022-08-11 1:38PM EDT | 55.00 | 12.23 | 11.30 | 14.50 | +4.73 | +63.07% | 1 | 1 | 24.22% |
| HALO221216P00060000 | 2022-07-11 3:44PM EDT | 60.00 | 11.40 | 15.60 | 19.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
