Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
37.391,02 -688,68 (-1,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.985,30 +1.092,54 (+1,89%) CMC Crypto 200
1.302,91 +417,38 (+46,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00060000 | 2024-04-05 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 141 | 300.00% |
| HAL240621C00060000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 293 | 54.30% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.26 | 0.00 | - | - | 3 | 40.82% |
| HAL241018C00060000 | 2024-04-08 12:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 6 | 38.92% |
| HAL250117C00060000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 0.33 | 0.27 | 0.33 | +0.03 | +10.00% | 19 | 614 | 32.23% |
| HAL250620C00060000 | 2024-04-17 1:49PM EDT | 2025-06-20 | 0.97 | 0.90 | 1.04 | 0.00 | - | 4 | 141 | 34.45% |
| HAL251219C00060000 | 2024-03-15 12:34PM EDT | 2025-12-19 | 1.70 | 1.53 | 2.09 | 0.00 | - | 1 | 135 | 36.34% |
| HAL260116C00060000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 1.63 | 1.71 | 1.90 | 0.00 | - | 24 | 288 | 34.33% |
| HAL261218C00060000 | 2024-04-18 2:53PM EDT | 2026-12-18 | 3.00 | 1.42 | 3.20 | -0.77 | -20.42% | 7 | 54 | 34.04% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00060000 | 2023-10-24 9:31AM EDT | 2024-04-19 | 19.10 | 21.80 | 22.50 | 0.00 | - | 2 | 0 | 661.33% |
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 81.01% |
