Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
37.630,72 -829,36 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.019,80 -2.282,61 (-3,66%) CMC Crypto 200
1.386,86 -37,24 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL241018C00055000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250117C00055000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL250620C00055000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HAL251219C00055000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL260116C00055000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL261218C00055000 | 2024-04-23 3:59PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 121.68% |
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 18.35 | 19.90 | 0.00 | - | 1 | 0 | 55.13% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 48.13% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 57.19% |
