Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
17.780,48 +10,46 (+0,06%) Euro Stoxx 50
4.924,96 +10,83 (+0,22%) Dow Jones 30
37.874,05 +120,74 (+0,32%) Gold
2.405,90 +17,50 (+0,73%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
58.287,35 -705,48 (-1,20%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00050000 | 2024-03-22 3:17PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 895 | 50.00% |
| HAL240426C00050000 | 2024-03-22 3:17PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 25.00% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240621C00050000 | 2024-04-17 2:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,473 | 12.50% |
| HAL240719C00050000 | 2024-04-15 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| HAL240920C00050000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 6.25% |
| HAL241018C00050000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 217 | 6.25% |
| HAL250117C00050000 | 2024-04-17 1:21PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,447 | 6.25% |
| HAL250620C00050000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 75 | 1,339 | 6.25% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| HAL260116C00050000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 3.13% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00050000 | 2024-04-10 10:46AM EDT | 2024-04-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621P00050000 | 2023-12-06 3:26PM EDT | 2024-06-21 | 14.90 | 12.05 | 14.70 | 0.00 | - | 140 | 0 | 86.23% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 84.69% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 68.29% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 53 | 52 | 0.00% |
| HAL250117P00050000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| HAL260116P00050000 | 2024-04-08 11:01AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
