Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
32.559,41 -298,90 (-0,91%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.212,08 -403,66 (-0,99%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,050 | 2023-12-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 40 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 2024-01-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 75 | 1,799 | 2024-01-19 | 12.90 | +1.10 | +9.32% | 179 | 26 |
| 0.28 | 0.00 | - | 1 | 297 | 2024-04-19 | 12.64 | +2.29 | +22.13% | 4 | 15 |
| 0.47 | -0.40 | -45.98% | 7 | 1,216 | 2024-06-21 | 10.45 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2024-07-19 | 9.65 | 0.00 | - | - | 18 |
| 2.70 | 0.00 | - | 6 | 352 | 2025-01-17 | 10.25 | 0.00 | - | 12 | 49 |
| 2.77 | -0.56 | -16.82% | 60 | 352 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 1 | 91 | 2025-12-19 | - | - | - | - | - |
| 3.36 | -1.99 | -37.20% | 41 | 23 | 2026-01-16 | 10.45 | 0.00 | - | - | 16 |
