Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
37.913,60 -546,48 (-1,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.225,46 -1.933,12 (-3,11%) CMC Crypto 200
1.390,52 -33,58 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00047000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 109.38% |
| HAL240503C00047000 | 2024-04-11 10:04AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 118 | 70.31% |
| HAL240510C00047000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 66 | 76.56% |
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 63.77% |
| HAL240524C00047000 | 2024-04-22 1:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 30 | 55.86% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 50.29% |
| HAL240621C00047000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.30 | 0.00 | - | 2 | 903 | 37.79% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | 0.00 | - | 3 | 138 | 27.98% |
| HAL240920C00047000 | 2024-04-23 10:54AM EDT | 2024-09-20 | 0.53 | 0.56 | 0.59 | 0.00 | - | 336 | 372 | 28.81% |
| HAL250117C00047000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 1.54 | 1.61 | 1.68 | -0.14 | -8.33% | 4 | 1,274 | 32.32% |
| HAL250620C00047000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 3.05 | 2.91 | 3.10 | 0.00 | - | 168 | 1,039 | 35.16% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 47.27% |
| HAL260116C00047000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.40 | +0.20 | +4.88% | 6 | 582 | 35.33% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 2026-12-18 | 6.90 | 3.95 | 6.25 | 0.00 | - | 5 | 63 | 35.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 109.96% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 81.35% |
| HAL240920P00047000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 6.55 | 7.35 | 9.10 | 0.00 | - | - | 61 | 32.32% |
| HAL250117P00047000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 8.65 | 8.80 | 9.15 | +1.35 | +18.49% | 1 | 88 | 24.65% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 8.80 | 11.40 | 0.00 | - | 2 | 7 | 35.32% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 25.45% |
