Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
32.526,38 -331,93 (-1,01%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.188,85 -416,57 (-1,03%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 40 | 44 | 2023-12-08 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 298 | 2023-12-15 | 9.80 | 0.00 | - | 235 | 0 |
| 0.02 | 0.00 | - | 2 | 105 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2024-01-05 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 4,245 | 2024-01-19 | 10.95 | +1.18 | +12.08% | 310 | 56 |
| 0.22 | 0.00 | - | 1 | 62 | 2024-02-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 660 | 2024-04-19 | 8.08 | 0.00 | - | 1 | 5 |
| 0.65 | -0.12 | -15.58% | 23 | 1,624 | 2024-06-21 | 6.75 | 0.00 | - | 5 | 390 |
| 0.88 | -0.15 | -14.56% | 8 | 83 | 2024-07-19 | 10.75 | +2.40 | +28.74% | 25 | 105 |
| 2.02 | -0.36 | -15.13% | 2 | 366 | 2025-01-17 | 8.70 | 0.00 | - | 1 | 186 |
| 3.21 | -0.74 | -18.73% | 60 | 122 | 2025-06-20 | 8.70 | 0.00 | - | 21 | 20 |
| 4.03 | -0.27 | -6.28% | 5 | 55 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 4.35 | 0.00 | - | 13 | 45 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
