Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
32.711,41 +309,00 (+0,95%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.526,46 -421,09 (-1,69%) CMC Crypto 200
558,62 -9,43 (-1,66%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00045000 | 2023-09-22 3:29PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HAL231006C00045000 | 2023-09-22 10:44AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL231013C00045000 | 2023-09-22 12:06PM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL231020C00045000 | 2023-09-22 11:43AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HAL231027C00045000 | 2023-09-22 2:42PM EDT | 2023-10-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL231103C00045000 | 2023-09-22 2:42PM EDT | 2023-11-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| HAL231117C00045000 | 2023-09-22 3:23PM EDT | 2023-11-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| HAL231215C00045000 | 2023-09-22 3:55PM EDT | 2023-12-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HAL240119C00045000 | 2023-09-22 2:43PM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| HAL240419C00045000 | 2023-09-20 11:00AM EDT | 2024-04-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL240621C00045000 | 2023-09-22 1:11PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HAL250117C00045000 | 2023-09-22 11:15AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL250620C00045000 | 2023-09-15 10:00AM EDT | 2025-06-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL251219C00045000 | 2023-09-20 9:30AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL260116C00045000 | 2023-09-21 12:59PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00045000 | 2023-09-21 10:00AM EDT | 2023-09-29 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231013P00045000 | 2023-09-18 12:30PM EDT | 2023-10-13 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL231020P00045000 | 2023-09-20 1:53PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL231117P00045000 | 2023-09-20 3:14PM EDT | 2023-11-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240119P00045000 | 2023-09-22 2:44PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240419P00045000 | 2023-09-11 2:47PM EDT | 2024-04-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621P00045000 | 2023-09-12 1:04PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL250117P00045000 | 2023-09-22 3:00PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620P00045000 | 2023-07-17 3:02PM EDT | 2025-06-20 | 11.20 | 9.75 | 10.25 | 0.00 | - | 1 | 0 | 35.32% |
| HAL251219P00045000 | 2023-09-13 3:26PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL260116P00045000 | 2023-09-22 11:38AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
