Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.731,52 -105,88 (-0,59%) Euro Stoxx 50
4.920,25 -16,32 (-0,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,80 -3,20 (-0,13%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.783,84 +2.986,19 (+5,17%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00045000 | 2024-04-12 10:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HAL240426C00045000 | 2024-04-18 11:13AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL240503C00045000 | 2024-04-17 9:53AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HAL240510C00045000 | 2024-04-16 1:09PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| HAL240517C00045000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240524C00045000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HAL240621C00045000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HAL240719C00045000 | 2024-04-18 1:38PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HAL240920C00045000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| HAL241018C00045000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HAL250117C00045000 | 2024-04-18 1:31PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HAL250620C00045000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| HAL251219C00045000 | 2024-04-05 9:41AM EDT | 2025-12-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL260116C00045000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL261218C00045000 | 2024-04-11 11:39AM EDT | 2026-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00045000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240426P00045000 | 2024-04-05 2:59PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240510P00045000 | 2024-04-16 10:02AM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00045000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL240621P00045000 | 2024-04-04 1:10PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| HAL241018P00045000 | 2024-04-12 3:00PM EDT | 2024-10-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HAL250117P00045000 | 2024-04-15 1:09PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 40.70% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 40.53% |
