Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
33.364,71 +588,89 (+1,80%) Dow Jones 30
36.124,56 -79,88 (-0,22%) BTC-EUR
40.417,81 +1.728,50 (+4,47%) CMC Crypto 200
892,02 +31,47 (+3,66%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:44.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 48 | 2023-12-08 | 6.50 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 50 | 243 | 2023-12-15 | 4.01 | 0.00 | - | 4 | 109 |
| 0.02 | 0.00 | - | 1 | 10 | 2023-12-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 2023-12-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-01-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 2024-01-12 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 70 | 128 | 2024-02-16 | - | - | - | - | - |
| 0.67 | -0.23 | -25.56% | 6 | 73 | 2024-04-19 | 8.00 | +2.40 | +42.86% | 1 | 135 |
| - | - | - | - | - | 2024-07-19 | 7.55 | 0.00 | - | - | 7 |
