Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
32.554,54 -303,77 (-0,92%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.187,45 -400,38 (-0,99%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:43.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 24 | 2023-12-08 | 5.25 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 6 | 1,803 | 2023-12-15 | 8.85 | +1.05 | +13.46% | 801 | 448 |
| 0.09 | 0.00 | - | 1 | 77 | 2023-12-22 | 7.90 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 11 | 2023-12-29 | 7.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 3 | 2024-01-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 6 | 2024-01-12 | - | - | - | - | - |
| 0.17 | -0.33 | -66.00% | 40 | 123 | 2024-02-16 | 6.05 | 0.00 | - | - | 9 |
| 0.67 | 0.00 | - | 27 | 257 | 2024-04-19 | 6.43 | 0.00 | - | 1 | 173 |
| 2.02 | 0.00 | - | 1 | 56 | 2024-07-19 | - | - | - | - | - |
