Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
17.743,95 -93,45 (-0,52%) Euro Stoxx 50
4.924,27 -12,30 (-0,25%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,60 -3,40 (-0,14%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
61.012,13 +2.129,06 (+3,62%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00043000 | 2024-04-17 2:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 333 | 50.00% |
| HAL240426C00043000 | 2024-04-18 2:23PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 25.00% |
| HAL240503C00043000 | 2024-04-17 9:53AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 95 | 12.50% |
| HAL240510C00043000 | 2024-04-17 9:49AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| HAL240517C00043000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 895 | 12.50% |
| HAL240524C00043000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HAL240719C00043000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 6.25% |
| HAL240920C00043000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00043000 | 2024-03-06 11:18AM EDT | 2024-04-19 | 7.40 | 1.50 | 2.39 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240426P00043000 | 2024-04-03 11:55AM EDT | 2024-04-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00043000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240920P00043000 | 2024-04-15 1:27PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 370 | 0.00% |
