Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
32.858,31 0,00 (0,00%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.176,29 -407,84 (-1,00%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:41.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 119 | 2023-12-08 | 5.85 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 18 | 636 | 2023-12-15 | 6.85 | +1.10 | +19.13% | 146 | 89 |
| 0.03 | -0.01 | -25.00% | 60 | 83 | 2023-12-22 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 50 | 2023-12-29 | 3.10 | 0.00 | - | 1 | 1 |
| 0.19 | +0.09 | +90.00% | 3 | 26 | 2024-01-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-01-12 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 26 | 1,497 | 2024-01-19 | 6.80 | +0.85 | +14.29% | 1 | 727 |
| 0.32 | -0.17 | -34.69% | 4 | 278 | 2024-02-16 | 4.35 | 0.00 | - | 1 | 10 |
| 1.00 | +0.05 | +5.26% | 1 | 152 | 2024-04-19 | 6.56 | 0.00 | - | 7 | 93 |
| 1.56 | -1.02 | -39.53% | 10 | 76 | 2024-07-19 | - | - | - | - | - |
