Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.305,64 -201,86 (-0,60%) Gold
1.847,20 -18,90 (-1,01%) EUR/USD
1,0499 -0,0077 (-0,72%) Bitcoin EUR
26.797,39 +931,71 (+3,60%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:41.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00041000 | 2023-10-02 12:09PM EDT | 2023-10-06 | 0.15 | 0.15 | 0.16 | -0.34 | -69.39% | 83 | 453 | 33.99% |
| HAL231013C00041000 | 2023-10-02 12:05PM EDT | 2023-10-13 | 0.40 | 0.37 | 0.38 | -0.52 | -56.52% | 96 | 141 | 31.93% |
| HAL231020C00041000 | 2023-10-02 11:39AM EDT | 2023-10-20 | 0.65 | 0.62 | 0.63 | -0.50 | -43.48% | 60 | 0 | 33.30% |
| HAL231027C00041000 | 2023-10-02 10:37AM EDT | 2023-10-27 | 1.04 | 0.95 | 1.00 | -0.44 | -29.73% | 12 | 88 | 37.89% |
| HAL231103C00041000 | 2023-09-29 10:00AM EDT | 2023-11-03 | 1.90 | 1.16 | 1.20 | 0.00 | - | 1 | 2 | 37.99% |
| HAL231110C00041000 | 2023-09-29 9:50AM EDT | 2023-11-10 | 2.07 | 1.31 | 1.38 | 0.00 | - | 2 | 2 | 38.06% |
| HAL231117C00041000 | 2023-10-02 11:56AM EDT | 2023-11-17 | 1.48 | 1.53 | 1.55 | -0.60 | -28.85% | 23 | 445 | 38.18% |
| HAL231215C00041000 | 2023-10-02 12:03PM EDT | 2023-12-15 | 2.02 | 2.00 | 2.02 | -0.54 | -21.09% | 41 | 124 | 36.89% |
| HAL240119C00041000 | 2023-10-02 11:38AM EDT | 2024-01-19 | 2.63 | 2.62 | 2.66 | -0.57 | -17.81% | 12 | 1,231 | 37.89% |
| HAL240419C00041000 | 2023-09-27 10:19AM EDT | 2024-04-19 | 5.35 | 3.85 | 3.95 | 0.00 | - | 41 | 30 | 39.04% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00041000 | 2023-10-02 11:25AM EDT | 2023-10-06 | 1.67 | 1.64 | 1.70 | +0.71 | +73.96% | 14 | 361 | 40.72% |
| HAL231013P00041000 | 2023-10-02 11:25AM EDT | 2023-10-13 | 1.86 | 1.85 | 1.89 | +0.59 | +46.46% | 16 | 786 | 34.38% |
| HAL231020P00041000 | 2023-10-02 10:40AM EDT | 2023-10-20 | 2.02 | 2.05 | 2.09 | +0.55 | +37.41% | 16 | 1,337 | 33.59% |
| HAL231027P00041000 | 2023-10-02 9:56AM EDT | 2023-10-27 | 2.25 | 2.34 | 2.39 | +1.05 | +87.50% | 1 | 20 | 36.38% |
| HAL231103P00041000 | 2023-10-02 10:10AM EDT | 2023-11-03 | 2.41 | 2.51 | 2.57 | +0.34 | +16.43% | 5 | 12 | 36.23% |
| HAL231117P00041000 | 2023-09-29 3:36PM EDT | 2023-11-17 | 2.26 | 2.79 | 2.84 | 0.00 | - | 40 | 460 | 35.30% |
| HAL231215P00041000 | 2023-10-02 11:49AM EDT | 2023-12-15 | 3.25 | 3.20 | 3.30 | +0.47 | +16.91% | 32 | 57 | 34.47% |
| HAL240119P00041000 | 2023-09-29 2:49PM EDT | 2024-01-19 | 3.20 | 3.65 | 3.75 | 0.00 | - | 4 | 0 | 33.72% |
| HAL240419P00041000 | 2023-09-26 9:31AM EDT | 2024-04-19 | 3.94 | 4.55 | 4.65 | 0.00 | - | 4 | 0 | 32.64% |
