Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
32.858,31 0,00 (0,00%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.204,16 -373,53 (-0,92%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 248 | 2023-12-08 | 5.11 | 0.00 | - | 466 | 25 |
| 0.04 | +0.02 | +100.00% | 72 | 1,024 | 2023-12-15 | 5.33 | +0.48 | +9.90% | 2 | 393 |
| 0.09 | 0.00 | - | 2 | 133 | 2023-12-22 | 5.00 | +0.55 | +12.36% | 1 | 5 |
| 0.07 | -0.02 | -22.22% | 10 | 85 | 2023-12-29 | 3.10 | 0.00 | - | - | 6 |
| 0.24 | +0.08 | +50.00% | 3 | 122 | 2024-01-05 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 21 | 23 | 2024-01-12 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 50 | 7,465 | 2024-01-19 | 5.68 | +0.73 | +14.75% | 21 | 3,369 |
| 0.45 | -0.17 | -27.42% | 35 | 251 | 2024-02-16 | 4.40 | 0.00 | - | 1 | 183 |
| 0.99 | -0.18 | -15.38% | 3 | 940 | 2024-04-19 | 4.60 | 0.00 | - | 1 | 287 |
| 1.65 | -0.24 | -12.70% | 113 | 1,503 | 2024-06-21 | 6.56 | +2.06 | +45.78% | 3 | 1,013 |
| 1.87 | -0.32 | -14.61% | 3 | 75 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 5 |
| 3.20 | -0.50 | -13.51% | 4 | 1,091 | 2025-01-17 | 7.39 | 0.00 | - | 8 | 974 |
| 4.54 | -1.34 | -22.79% | 1 | 1,082 | 2025-06-20 | 6.85 | 0.00 | - | 7 | 133 |
| 7.00 | 0.00 | - | 3 | 46 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 119 |
| 5.49 | 0.00 | - | 14 | 73 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 11 |
