Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.091,01 -451,70 (-1,11%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:39.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 359 | 2023-12-08 | 4.10 | 0.00 | - | 2 | 30 |
| 0.03 | -0.01 | -25.00% | 19 | 2,058 | 2023-12-15 | 4.70 | +0.55 | +13.25% | 12 | 529 |
| 0.05 | -0.05 | -50.00% | 17 | 93 | 2023-12-22 | 2.52 | 0.00 | - | 6 | 6 |
| 0.11 | -0.05 | -31.25% | 3 | 286 | 2023-12-29 | 3.23 | 0.00 | - | 1 | 15 |
| 0.13 | -0.09 | -40.91% | 9 | 45 | 2024-01-05 | 3.16 | 0.00 | - | - | 1 |
| 0.34 | +0.02 | +6.25% | 1 | 4 | 2024-01-12 | - | - | - | - | - |
| 0.27 | -0.14 | -34.15% | 18 | 1,576 | 2024-01-19 | 4.77 | +0.52 | +12.24% | 93 | 1,136 |
| 0.73 | -0.12 | -14.12% | 6 | 1,135 | 2024-02-16 | 2.75 | 0.00 | - | 133 | 185 |
| 1.29 | -0.24 | -15.69% | 2 | 1,571 | 2024-04-19 | 5.50 | +2.25 | +69.23% | 4 | 135 |
| 2.18 | -1.17 | -34.93% | 13 | 117 | 2024-07-19 | - | - | - | - | - |
