Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.312,27 -195,23 (-0,58%) Gold
1.848,70 -17,40 (-0,93%) EUR/USD
1,0499 -0,0077 (-0,72%) Bitcoin EUR
26.652,19 +779,75 (+3,01%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:39.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00039000 | 2023-09-29 1:29PM EDT | 2023-10-06 | 1.84 | 0.88 | 0.90 | 0.00 | - | 17 | 22 | 31.64% |
| HAL231013C00039000 | 2023-10-02 11:54AM EDT | 2023-10-13 | 1.22 | 1.20 | 1.22 | -0.61 | -33.33% | 69 | 18 | 32.23% |
| HAL231020C00039000 | 2023-10-02 10:26AM EDT | 2023-10-20 | 1.66 | 1.50 | 1.52 | -0.58 | -25.89% | 1 | 2,836 | 34.18% |
| HAL231027C00039000 | 2023-09-29 2:13PM EDT | 2023-10-27 | 2.55 | 1.86 | 1.91 | 0.00 | - | 10 | 19 | 38.67% |
| HAL231103C00039000 | 2023-09-27 2:39PM EDT | 2023-11-03 | 4.25 | 2.05 | 2.11 | 0.00 | - | 5 | 5 | 38.62% |
| HAL231117C00039000 | 2023-10-02 10:48AM EDT | 2023-11-17 | 2.55 | 2.44 | 2.47 | -0.64 | -20.06% | 11 | 244 | 38.82% |
| HAL231215C00039000 | 2023-10-02 11:46AM EDT | 2023-12-15 | 3.00 | 2.93 | 2.96 | -0.50 | -14.29% | 2 | 28 | 37.67% |
| HAL240119C00039000 | 2023-09-29 10:07AM EDT | 2024-01-19 | 4.35 | 3.55 | 3.60 | 0.00 | - | 4 | 1,156 | 38.60% |
| HAL240419C00039000 | 2023-09-18 11:32AM EDT | 2024-04-19 | 6.87 | 4.75 | 4.85 | 0.00 | - | 5 | 461 | 39.40% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00039000 | 2023-10-02 11:52AM EDT | 2023-10-06 | 0.42 | 0.45 | 0.46 | +0.19 | +82.61% | 219 | 252 | 38.28% |
| HAL231013P00039000 | 2023-10-02 11:53AM EDT | 2023-10-13 | 0.70 | 0.73 | 0.75 | +0.25 | +55.56% | 33 | 130 | 35.35% |
| HAL231020P00039000 | 2023-10-02 11:58AM EDT | 2023-10-20 | 1.00 | 0.98 | 1.00 | +0.37 | +58.73% | 43 | 1,211 | 35.21% |
| HAL231027P00039000 | 2023-10-02 10:34AM EDT | 2023-10-27 | 1.22 | 1.30 | 1.36 | +0.32 | +35.56% | 2 | 60 | 38.82% |
| HAL231103P00039000 | 2023-10-02 10:03AM EDT | 2023-11-03 | 1.29 | 1.46 | 1.52 | +0.21 | +19.44% | 30 | 10 | 37.89% |
| HAL231110P00039000 | 2023-10-02 10:29AM EDT | 2023-11-10 | 1.63 | 1.60 | 1.65 | +0.54 | +49.54% | 2 | 1 | 36.94% |
| HAL231117P00039000 | 2023-10-02 11:01AM EDT | 2023-11-17 | 1.80 | 1.78 | 1.80 | +0.49 | +37.40% | 42 | 137 | 36.77% |
| HAL231215P00039000 | 2023-10-02 11:59AM EDT | 2023-12-15 | 2.23 | 2.22 | 2.24 | +0.33 | +17.37% | 6 | 44 | 35.35% |
| HAL240119P00039000 | 2023-09-27 11:22AM EDT | 2024-01-19 | 1.79 | 2.68 | 2.71 | 0.00 | - | 1 | 471 | 34.69% |
| HAL240419P00039000 | 2023-10-02 10:31AM EDT | 2024-04-19 | 3.55 | 3.55 | 3.65 | +0.61 | +20.75% | 1 | 31 | 33.81% |
