Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.422,34 +708,98 (+1,21%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00039000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.98 | 0.90 | 0.93 | +0.16 | +19.51% | 232 | 502 | 41.21% |
| HAL240503C00039000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 1.14 | 0.92 | 1.18 | -0.07 | -5.79% | 3 | 143 | 37.35% |
| HAL240510C00039000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 1.23 | 0.72 | 1.45 | +0.15 | +13.89% | 102 | 111 | 37.74% |
| HAL240517C00039000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 1.45 | 1.48 | 1.53 | +0.21 | +16.94% | 1,086 | 1,696 | 34.52% |
| HAL240524C00039000 | 2024-04-18 2:06PM EDT | 2024-05-24 | 1.42 | 1.65 | 1.86 | 0.00 | - | 15 | 14 | 37.74% |
| HAL240719C00039000 | 2024-04-19 1:27PM EDT | 2024-07-19 | 2.58 | 2.55 | 2.57 | +0.35 | +15.70% | 14 | 461 | 32.57% |
| HAL240920C00039000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 2.83 | 3.30 | 3.40 | 0.00 | - | 20 | 103 | 33.28% |
| HAL241018C00039000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 3.73 | 3.70 | 3.80 | -0.04 | -1.06% | 20 | 18 | 34.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00039000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.78 | 0.77 | 0.80 | -0.38 | -32.76% | 134 | 331 | 38.97% |
| HAL240503P00039000 | 2024-04-19 2:17PM EDT | 2024-05-03 | 1.03 | 0.79 | 2.00 | -0.11 | -9.65% | 47 | 182 | 66.89% |
| HAL240510P00039000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 1.22 | 1.05 | 1.35 | -0.04 | -3.17% | 61 | 45 | 37.21% |
| HAL240517P00039000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.27 | -0.18 | -12.33% | 156 | 594 | 30.37% |
| HAL240524P00039000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 1.45 | 1.35 | 1.44 | +0.07 | +5.07% | 2 | 18 | 30.71% |
| HAL240531P00039000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 1.55 | 1.26 | 1.71 | 0.00 | - | 2 | 5 | 33.15% |
| HAL240719P00039000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 2.20 | 2.12 | 2.15 | -0.13 | -5.58% | 46 | 530 | 28.20% |
| HAL240920P00039000 | 2024-04-19 1:54PM EDT | 2024-09-20 | 2.72 | 2.70 | 2.91 | -0.48 | -15.00% | 39 | 143 | 29.21% |
| HAL241018P00039000 | 2024-04-19 12:06PM EDT | 2024-10-18 | 3.00 | 2.83 | 3.05 | -0.20 | -6.25% | 73 | 1,071 | 28.15% |
