Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.084,32 -428,34 (-1,06%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:38.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 559 | 685 | 2023-12-08 | 3.60 | +0.72 | +25.00% | 1 | 118 |
| 0.04 | -0.05 | -55.56% | 15 | 2,970 | 2023-12-15 | 3.85 | +0.74 | +23.79% | 29 | 1,228 |
| 0.12 | -0.06 | -33.33% | 10 | 123 | 2023-12-22 | 3.82 | +0.79 | +26.07% | 2 | 44 |
| 0.12 | -0.13 | -52.00% | 14 | 412 | 2023-12-29 | 3.61 | +2.18 | +152.45% | 3 | 596 |
| 0.42 | 0.00 | - | 28 | 46 | 2024-01-05 | 1.99 | 0.00 | - | - | 1 |
| 0.37 | -0.08 | -17.78% | 10 | 10 | 2024-01-12 | 3.20 | 0.00 | - | 2 | 2 |
| 0.40 | -0.17 | -29.82% | 145 | 1,535 | 2024-01-19 | 3.94 | +0.44 | +12.57% | 1,855 | 4,434 |
| 0.80 | -0.20 | -20.00% | 43 | 301 | 2024-02-16 | 4.25 | +0.64 | +17.73% | 14 | 171 |
| 1.51 | -0.34 | -18.38% | 12 | 164 | 2024-04-19 | 4.30 | 0.00 | - | 7 | 697 |
| 2.93 | 0.00 | - | 5 | 9 | 2024-07-19 | 4.15 | 0.00 | - | 2 | 23 |
| 6.30 | -0.19 | -2.93% | 1 | 209 | 2026-01-16 | 6.45 | 0.00 | - | 5 | 11 |
