Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.065,45 -437,05 (-1,08%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 25 | 391 | 2023-12-08 | 2.63 | +0.50 | +23.47% | 39 | 317 |
| 0.07 | -0.08 | -53.33% | 38 | 504 | 2023-12-15 | 2.73 | +0.49 | +21.88% | 36 | 2,180 |
| 0.15 | -0.74 | -83.15% | 11 | 34 | 2023-12-22 | 2.71 | +0.54 | +24.88% | 15 | 32 |
| 0.27 | -0.13 | -32.50% | 27 | 55 | 2023-12-29 | 2.98 | +1.32 | +79.52% | 4 | 222 |
| 0.40 | -0.11 | -21.57% | 1 | 64 | 2024-01-05 | 2.58 | +0.24 | +10.26% | 1 | 32 |
| 0.47 | -0.24 | -33.80% | 5 | 23 | 2024-01-12 | 2.89 | +1.84 | +175.24% | 4 | 1 |
| 0.66 | -0.17 | -20.48% | 64 | 2,662 | 2024-01-19 | 3.13 | +0.62 | +24.70% | 49 | 2,822 |
| 1.22 | -0.27 | -18.12% | 2 | 127 | 2024-02-16 | 3.35 | +0.35 | +11.67% | 158 | 101 |
| 1.85 | -0.50 | -21.28% | 1 | 49 | 2024-04-19 | 4.05 | +0.60 | +17.39% | 1 | 737 |
| 2.73 | -0.66 | -19.47% | 7 | 317 | 2024-06-21 | 4.40 | +0.99 | +29.03% | 1 | 2,033 |
| 2.86 | -1.09 | -27.59% | 7 | 18 | 2024-07-19 | 3.25 | 0.00 | - | 12 | 47 |
| 4.55 | -0.40 | -8.08% | 8 | 698 | 2025-01-17 | 5.45 | 0.00 | - | 4 | 2,584 |
| 7.25 | 0.00 | - | 10 | 77 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 143 |
| 8.90 | 0.00 | - | 5 | 44 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 21 |
