Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.062,43 -347,60 (-0,86%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:36.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 255 | 256 | 2023-12-08 | 1.71 | +0.46 | +36.80% | 445 | 988 |
| 0.18 | -0.15 | -45.45% | 67 | 231 | 2023-12-15 | 1.92 | +0.56 | +41.18% | 21 | 714 |
| 0.30 | -0.23 | -43.40% | 21 | 14 | 2023-12-22 | 1.94 | +0.41 | +26.80% | 16 | 91 |
| 0.42 | -0.34 | -44.74% | 13 | 27 | 2023-12-29 | 2.15 | +0.61 | +39.61% | 90 | 156 |
| 0.57 | -0.38 | -40.00% | 14 | 13 | 2024-01-05 | 2.23 | +0.62 | +38.51% | 2 | 21 |
| 0.96 | -0.07 | -6.80% | 1 | 4 | 2024-01-12 | 2.39 | +0.73 | +43.98% | 1 | 5 |
| 0.87 | -0.43 | -33.08% | 67 | 681 | 2024-01-19 | 2.37 | +0.27 | +12.86% | 80 | 6,039 |
| 1.40 | -0.35 | -20.00% | 57 | 234 | 2024-02-16 | 2.93 | +0.45 | +18.15% | 8 | 208 |
| 2.70 | 0.00 | - | 2 | 39 | 2024-04-19 | 2.58 | 0.00 | - | 4 | 1,162 |
| 3.88 | 0.00 | - | 20 | 5 | 2024-07-19 | 3.83 | 0.00 | - | 9 | 19 |
