Deutsche Märkte öffnen in 5 Stunden 50 Minuten

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,37-1,26 (-3,35%)
Börsenschluss: 04:00PM EDT
36,54 +0,17 (+0,47%)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240524C000360002024-05-22 3:19PM EDT2024-05-240.570.590.62-1.24-68.51%1681838.28%
HAL240531C000360002024-05-22 11:42AM EDT2024-05-311.070.830.86-1.14-51.58%227429.05%
HAL240607C000360002024-05-22 3:31PM EDT2024-06-070.990.771.01-1.06-51.71%52426.86%
HAL240614C000360002024-05-17 11:12AM EDT2024-06-141.281.101.15-0.79-38.16%201826.32%
HAL240621C000360002024-05-22 2:56PM EDT2024-06-211.191.241.28-0.69-36.70%1625826.22%
HAL240719C000360002024-05-22 1:16PM EDT2024-07-191.851.781.81-0.79-29.92%2831228.13%
HAL240920C000360002024-05-22 2:54PM EDT2024-09-202.532.552.59-0.96-27.51%3419328.91%
HAL241018C000360002024-05-22 3:17PM EDT2024-10-182.962.922.98-0.89-23.12%4039630.30%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240524P000360002024-05-22 3:59PM EDT2024-05-240.190.180.21+0.17+850.00%10247934.18%
HAL240531P000360002024-05-22 3:58PM EDT2024-05-310.410.400.42+0.30+272.73%2554,14125.88%
HAL240607P000360002024-05-22 3:35PM EDT2024-06-070.590.500.66+0.37+168.18%819627.54%
HAL240614P000360002024-05-21 12:30PM EDT2024-06-140.330.770.800.00-17126.86%
HAL240621P000360002024-05-22 3:41PM EDT2024-06-210.850.870.95+0.44+107.32%12976027.20%
HAL240628P000360002024-05-22 2:34PM EDT2024-06-281.000.961.08+0.59+143.90%2427.34%
HAL240719P000360002024-05-22 3:24PM EDT2024-07-191.281.251.29+0.57+80.28%3015,62125.51%
HAL240816P000360002024-05-22 3:25PM EDT2024-08-161.551.511.58+0.67+76.14%31,01525.12%
HAL240920P000360002024-05-22 2:48PM EDT2024-09-201.861.831.87+0.56+43.08%22518424.68%
HAL241018P000360002024-05-17 3:33PM EDT2024-10-182.002.072.15+0.45+29.03%252525.29%