Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.953,36 +177,98 (+0,47%) Gold
2.409,70 +11,70 (+0,49%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.310,74 +667,20 (+1,12%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:36.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00036000 | 2024-04-19 11:10AM EDT | 2024-04-19 | 3.10 | 2.88 | 2.98 | +0.55 | +21.57% | 11 | 4,514 | 0.00% |
| HAL240426C00036000 | 2024-04-19 10:32AM EDT | 2024-04-26 | 3.32 | 2.88 | 3.15 | +0.12 | +3.75% | 8 | 35 | 45.90% |
| HAL240517C00036000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 3.10 | 3.30 | 3.45 | 0.00 | - | 3 | 2,331 | 35.45% |
| HAL240524C00036000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 3.70 | 3.50 | 4.95 | 0.00 | - | 13 | 23 | 51.95% |
| HAL240621C00036000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 3.56 | 3.85 | 3.95 | 0.00 | - | 1 | 23 | 33.89% |
| HAL240719C00036000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 5.25 | 4.20 | 4.30 | 0.00 | - | 1 | 167 | 33.62% |
| HAL240920C00036000 | 2024-04-09 12:34PM EDT | 2024-09-20 | 5.18 | 4.90 | 5.05 | -1.32 | -20.31% | 1 | 187 | 34.33% |
| HAL241018C00036000 | 2024-03-15 10:38AM EDT | 2024-10-18 | 5.01 | 5.90 | 6.05 | 0.00 | - | 1 | 5 | 41.58% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00036000 | 2024-04-18 10:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,823 | 73.44% |
| HAL240426P00036000 | 2024-04-16 12:16PM EDT | 2024-04-26 | 0.20 | 0.07 | 0.09 | 0.00 | - | 11 | 100 | 39.84% |
| HAL240503P00036000 | 2024-04-17 2:05PM EDT | 2024-05-03 | 0.29 | 0.17 | 0.19 | 0.00 | - | 33 | 61 | 36.13% |
| HAL240510P00036000 | 2024-04-17 2:56PM EDT | 2024-05-10 | 0.42 | 0.26 | 0.28 | 0.00 | - | 1 | 44 | 33.94% |
| HAL240517P00036000 | 2024-04-18 10:48AM EDT | 2024-05-17 | 0.32 | 0.33 | 0.36 | 0.00 | - | 70 | 1,981 | 32.42% |
| HAL240524P00036000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 0.45 | 0.39 | 0.47 | -0.05 | -10.00% | 2 | 56 | 32.42% |
| HAL240621P00036000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 0.74 | 0.78 | 0.79 | -0.08 | -9.76% | 24 | 276 | 30.86% |
| HAL240719P00036000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.07 | -0.07 | -6.19% | 10 | 2,123 | 30.15% |
| HAL240920P00036000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 1.58 | 1.56 | 1.60 | +0.05 | +3.27% | 23 | 82 | 29.32% |
| HAL241018P00036000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 1.76 | 1.78 | 1.87 | +0.46 | +35.38% | 328 | 146 | 29.76% |
