Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.299,65 -207,85 (-0,62%) Gold
1.848,60 -17,50 (-0,94%) EUR/USD
1,0499 -0,0077 (-0,72%) Bitcoin EUR
26.628,88 +754,85 (+2,92%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:36.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00036000 | 2023-09-25 11:29AM EDT | 2023-10-06 | 5.00 | 3.40 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| HAL231013C00036000 | 2023-09-08 11:10AM EDT | 2023-10-13 | 5.83 | 3.55 | 3.70 | 0.00 | - | 3 | 6 | 41.99% |
| HAL231020C00036000 | 2023-10-02 10:26AM EDT | 2023-10-20 | 3.96 | 3.65 | 3.75 | -0.97 | -19.68% | 84 | 608 | 36.33% |
| HAL231117C00036000 | 2023-09-29 3:55PM EDT | 2023-11-17 | 5.44 | 4.40 | 4.50 | 0.00 | - | 1 | 88 | 42.63% |
| HAL231215C00036000 | 2023-09-15 1:07PM EDT | 2023-12-15 | 7.15 | 4.80 | 4.95 | 0.00 | - | - | 3 | 41.48% |
| HAL240119C00036000 | 2023-09-29 9:39AM EDT | 2024-01-19 | 6.95 | 5.40 | 5.50 | 0.00 | - | 8 | 208 | 41.65% |
| HAL240419C00036000 | 2023-09-19 1:31PM EDT | 2024-04-19 | 7.87 | 6.50 | 6.60 | 0.00 | - | 6 | 7 | 41.39% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00036000 | 2023-10-02 10:50AM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 45 | 31 | 47.66% |
| HAL231013P00036000 | 2023-09-20 11:24AM EDT | 2023-10-13 | 0.08 | 0.10 | 0.11 | 0.00 | - | 1 | 101 | 38.67% |
| HAL231020P00036000 | 2023-10-02 11:03AM EDT | 2023-10-20 | 0.22 | 0.23 | 0.25 | +0.07 | +46.67% | 1,141 | 1,520 | 38.97% |
| HAL231027P00036000 | 2023-09-29 10:09AM EDT | 2023-10-27 | 0.28 | 0.42 | 0.46 | 0.00 | - | 3 | 63 | 41.50% |
| HAL231103P00036000 | 2023-09-28 9:50AM EDT | 2023-11-03 | 0.27 | 0.54 | 0.59 | 0.00 | - | 10 | 10 | 40.82% |
| HAL231110P00036000 | 2023-10-02 11:39AM EDT | 2023-11-10 | 0.64 | 0.65 | 0.69 | +0.12 | +23.08% | 1 | 5 | 39.75% |
| HAL231117P00036000 | 2023-10-02 11:47AM EDT | 2023-11-17 | 0.77 | 0.79 | 0.81 | +0.14 | +22.22% | 16 | 121 | 39.45% |
| HAL231215P00036000 | 2023-10-02 11:53AM EDT | 2023-12-15 | 1.15 | 1.16 | 1.19 | +0.21 | +22.34% | 10 | 14 | 37.94% |
| HAL240119P00036000 | 2023-09-29 3:33PM EDT | 2024-01-19 | 1.30 | 1.56 | 1.59 | 0.00 | - | 11 | 6,181 | 36.87% |
| HAL240419P00036000 | 2023-09-27 11:52AM EDT | 2024-04-19 | 1.71 | 2.36 | 2.42 | 0.00 | - | 1 | 88 | 35.40% |
