Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.054,53 -370,46 (-0,92%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.27 | -72.97% | 281 | 69 | 2023-12-08 | 0.92 | +0.41 | +80.39% | 102 | 272 |
| 0.45 | -0.27 | -37.50% | 161 | 524 | 2023-12-15 | 1.07 | +0.27 | +33.75% | 177 | 2,239 |
| 0.57 | -0.53 | -48.18% | 10 | 19 | 2023-12-22 | 1.31 | +0.36 | +37.89% | 12 | 265 |
| 0.81 | -0.37 | -31.36% | 14 | 26 | 2023-12-29 | 1.51 | +0.50 | +49.50% | 64 | 420 |
| 0.94 | -0.47 | -33.33% | 752 | 4 | 2024-01-05 | 1.64 | +0.44 | +36.67% | 35 | 81 |
| - | - | - | - | - | 2024-01-12 | 1.28 | 0.00 | - | 3 | 6 |
| 1.35 | -0.33 | -19.64% | 226 | 4,595 | 2024-01-19 | 1.78 | +0.20 | +12.66% | 157 | 9,562 |
| 1.88 | -0.34 | -15.32% | 24 | 164 | 2024-02-16 | 2.30 | +0.44 | +23.66% | 50 | 172 |
| 2.79 | -0.26 | -8.52% | 3 | 255 | 2024-04-19 | 2.56 | -0.07 | -2.66% | 1 | 1,513 |
| 3.56 | -0.49 | -12.10% | 10 | 323 | 2024-06-21 | 3.55 | +0.45 | +14.52% | 50 | 2,516 |
| 4.15 | 0.00 | - | 25 | 43 | 2024-07-19 | 2.50 | 0.00 | - | 3 | 805 |
| 5.25 | -1.78 | -25.32% | 44 | 794 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 2,840 |
| 6.20 | -2.30 | -27.06% | 2 | 72 | 2025-06-20 | 4.20 | 0.00 | - | 16 | 623 |
| 7.56 | -0.29 | -3.69% | 2 | 204 | 2025-12-19 | 4.92 | 0.00 | - | 3 | 75 |
| 7.10 | -0.40 | -5.33% | 4 | 27 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 29 |
