Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.035,01 -432,43 (-1,07%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:34.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.72 | -56.69% | 70 | 1 | 2023-12-08 | 0.15 | -0.01 | -6.25% | 51 | 139 |
| 0.80 | -3.80 | -82.61% | 212 | 2 | 2023-12-15 | 0.53 | +0.13 | +32.50% | 170 | 1,426 |
| 1.21 | -0.55 | -31.25% | 7 | 3 | 2023-12-22 | 0.81 | +0.26 | +47.27% | 20 | 4,942 |
| 1.29 | -0.73 | -36.14% | 66 | 3 | 2023-12-29 | 0.82 | +0.21 | +34.43% | 8 | 321 |
| - | - | - | - | - | 2024-01-05 | 1.09 | +0.41 | +60.29% | 12 | 7,199 |
| 1.51 | -2.44 | -61.77% | 1 | 1 | 2024-01-12 | 1.22 | +0.23 | +23.23% | 5 | 3 |
| 1.77 | -0.43 | -19.55% | 10 | 450 | 2024-01-19 | 1.34 | +0.19 | +16.52% | 2,004 | 4,897 |
| 2.41 | -0.74 | -23.49% | 20 | 85 | 2024-02-16 | 1.82 | +0.28 | +18.18% | 28 | 31 |
| 5.35 | 0.00 | - | 2 | 14 | 2024-04-19 | 2.52 | +1.15 | +83.94% | 7 | 100 |
| 6.00 | 0.00 | - | - | 10 | 2024-07-19 | 2.13 | 0.00 | - | 11 | 285 |
