Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
39.999,71 -511,46 (-1,26%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:33.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -3.43 | -72.21% | 1 | 0 | 2023-12-08 | 0.03 | -0.01 | -25.00% | 165 | 247 |
| 1.75 | -2.75 | -61.11% | 1 | 0 | 2023-12-15 | 0.30 | +0.15 | +100.00% | 32 | 3 |
| - | - | - | - | - | 2023-12-22 | 0.37 | +0.15 | +68.18% | 21 | 146 |
| - | - | - | - | - | 2023-12-29 | 0.52 | +0.15 | +40.54% | 29 | 219 |
| 3.65 | 0.00 | - | - | 1 | 2024-01-05 | 0.70 | +0.26 | +59.09% | 8 | 8 |
| 2.20 | -0.62 | -21.99% | 2 | 3 | 2024-01-12 | 0.56 | 0.00 | - | 1 | 4 |
| 2.33 | -0.61 | -20.75% | 4 | 1,106 | 2024-01-19 | 0.94 | +0.14 | +17.50% | 60 | 1,743 |
| 3.50 | -2.60 | -42.62% | 5 | 47 | 2024-02-16 | 1.39 | +0.16 | +13.01% | 18 | 3,567 |
| 3.78 | -1.57 | -29.35% | 3 | 28 | 2024-04-19 | 2.06 | +0.24 | +13.19% | 4 | 1,528 |
| 7.05 | 0.00 | - | - | 62 | 2024-07-19 | 2.74 | +0.36 | +15.13% | 7 | 13 |
| 11.53 | 0.00 | - | - | 1 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 10 |
