Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
32.695,79 +293,38 (+0,91%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.564,56 -385,08 (-1,54%) CMC Crypto 200
559,41 -8,64 (-1,52%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00033000 | 2023-09-08 3:53PM EDT | 2023-09-29 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL231020C00033000 | 2023-09-21 12:02PM EDT | 2023-10-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL231117C00033000 | 2023-09-21 12:02PM EDT | 2023-11-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL240119C00033000 | 2023-09-19 11:16AM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240419C00033000 | 2023-09-19 12:37PM EDT | 2024-04-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00033000 | 2023-09-20 9:35AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL231006P00033000 | 2023-09-22 2:54PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231020P00033000 | 2023-09-19 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231103P00033000 | 2023-09-22 2:40PM EDT | 2023-11-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HAL231117P00033000 | 2023-09-19 9:37AM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240119P00033000 | 2023-09-19 12:37PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HAL240419P00033000 | 2023-09-22 12:08PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAL260116P00033000 | 2023-09-21 10:05AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
