Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
39.997,90 -494,78 (-1,22%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:32.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | -0.42 | -12.35% | 1 | 1 | 2023-12-08 | 0.05 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.11 | +0.02 | +22.22% | 58 | 112 |
| - | - | - | - | - | 2023-12-22 | 0.22 | +0.09 | +69.23% | 2 | 39 |
| - | - | - | - | - | 2023-12-29 | 0.33 | +0.11 | +50.00% | 202 | 43 |
| - | - | - | - | - | 2024-01-05 | 0.34 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 2024-01-12 | 0.52 | +0.26 | +100.00% | 3 | 20 |
| 3.06 | -1.69 | -35.58% | 2 | 1,691 | 2024-01-19 | 0.63 | +0.09 | +16.67% | 49 | 4,184 |
| 6.70 | 0.00 | - | - | 20 | 2024-02-16 | 1.04 | +0.19 | +22.35% | 2 | 58 |
| 6.45 | 0.00 | - | 1 | 13 | 2024-04-19 | 1.50 | +0.04 | +2.74% | 1 | 176 |
| 4.99 | -1.31 | -20.79% | 197 | 221 | 2024-06-21 | 2.02 | +0.11 | +5.76% | 12 | 468 |
| 7.20 | 0.00 | - | 156 | 157 | 2024-07-19 | 1.60 | 0.00 | - | 20 | 42 |
| 8.55 | 0.00 | - | 90 | 169 | 2025-01-17 | 3.50 | +0.35 | +11.11% | 16 | 1,387 |
| 8.11 | 0.00 | - | 1 | 56 | 2025-06-20 | 3.15 | 0.00 | - | 29 | 123 |
| 13.20 | 0.00 | - | 1 | 27 | 2025-12-19 | 3.85 | 0.00 | - | 2 | 28 |
