Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.742,15 +541,16 (+0,91%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00032000 | 2024-04-03 2:22PM EDT | 2024-04-26 | 8.78 | 6.95 | 7.25 | 0.00 | - | 2 | 1 | 67.97% |
| HAL240517C00032000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 6.39 | 5.25 | 6.35 | 0.00 | - | 8 | 30 | 0.00% |
| HAL240621C00032000 | 2024-04-12 1:22PM EDT | 2024-06-21 | 6.80 | 6.40 | 8.20 | 0.00 | - | 3 | 517 | 61.62% |
| HAL240719C00032000 | 2024-04-11 10:49AM EDT | 2024-07-19 | 8.81 | 6.50 | 9.65 | 0.00 | - | 1 | 213 | 76.78% |
| HAL240920C00032000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 7.85 | 7.15 | 9.80 | 0.00 | - | 1 | 3,565 | 60.94% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 27.15% |
| HAL250117C00032000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 9.20 | 8.25 | 9.35 | 0.00 | - | 3 | 453 | 41.43% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 9.10 | 10.60 | 0.00 | - | 2 | 60 | 42.57% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 2025-12-19 | 11.10 | 11.00 | 11.95 | -1.25 | -10.12% | 7 | 26 | 43.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00032000 | 2024-03-28 2:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 16 | 125.00% |
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 38 | 55.47% |
| HAL240517P00032000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 200 | 371 | 39.26% |
| HAL240621P00032000 | 2024-04-15 1:01PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | 0.00 | - | 88 | 1,914 | 35.06% |
| HAL240719P00032000 | 2024-04-17 12:31PM EDT | 2024-07-19 | 0.41 | 0.29 | 0.32 | 0.00 | - | 1 | 747 | 33.06% |
| HAL240920P00032000 | 2024-04-19 3:26PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.64 | 0.00 | - | 3 | 479 | 31.71% |
| HAL241018P00032000 | 2024-04-18 1:24PM EDT | 2024-10-18 | 0.82 | 0.76 | 0.82 | 0.00 | - | 56 | 108 | 31.98% |
| HAL250117P00032000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.42 | 0.00 | - | 100 | 2,269 | 32.86% |
| HAL250620P00032000 | 2024-04-15 3:58PM EDT | 2025-06-20 | 2.25 | 2.17 | 2.29 | 0.00 | - | 1 | 1,417 | 33.30% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.72 | 2.99 | 0.00 | - | 1 | 25 | 32.36% |
