Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.268,65 -238,85 (-0,71%) Gold
1.848,60 -17,50 (-0,94%) EUR/USD
1,0494 -0,0081 (-0,77%) Bitcoin EUR
26.615,06 +742,04 (+2,87%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:32.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00032000 | 2023-09-29 3:00PM EDT | 2023-10-20 | 8.85 | 7.55 | 7.65 | 0.00 | - | 2 | 494 | 58.79% |
| HAL240119C00032000 | 2023-09-29 10:53AM EDT | 2024-01-19 | 9.30 | 8.45 | 8.60 | 0.00 | - | 3 | 1,792 | 47.90% |
| HAL240419C00032000 | 2023-09-21 2:53PM EDT | 2024-04-19 | 10.55 | 9.25 | 9.35 | 0.00 | - | 1 | 13 | 44.70% |
| HAL240621C00032000 | 2023-09-29 10:54AM EDT | 2024-06-21 | 10.72 | 9.90 | 10.05 | 0.00 | - | 1 | 216 | 46.00% |
| HAL250117C00032000 | 2023-09-12 10:38AM EDT | 2025-01-17 | 13.80 | 11.70 | 11.85 | 0.00 | - | 1 | 163 | 47.03% |
| HAL250620C00032000 | 2023-09-27 11:42AM EDT | 2025-06-20 | 14.90 | 12.55 | 12.90 | 0.00 | - | 1 | 22 | 47.14% |
| HAL251219C00032000 | 2023-08-31 9:31AM EDT | 2025-12-19 | 13.20 | 14.25 | 14.75 | 0.00 | - | 1 | 27 | 51.26% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00032000 | 2023-09-29 10:12AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 103 | 80.47% |
| HAL231020P00032000 | 2023-09-27 9:51AM EDT | 2023-10-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 9 | 1,726 | 50.39% |
| HAL231027P00032000 | 2023-09-29 2:07PM EDT | 2023-10-27 | 0.08 | 0.03 | 0.12 | 0.00 | - | 11 | 1 | 50.20% |
| HAL240119P00032000 | 2023-09-29 2:21PM EDT | 2024-01-19 | 0.61 | 0.68 | 0.70 | 0.00 | - | 3 | 4,174 | 39.94% |
| HAL240419P00032000 | 2023-09-28 2:56PM EDT | 2024-04-19 | 0.91 | 1.24 | 1.29 | 0.00 | - | 10 | 0 | 37.65% |
| HAL240621P00032000 | 2023-09-26 1:10PM EDT | 2024-06-21 | 1.43 | 1.68 | 1.73 | 0.00 | - | 4 | 337 | 37.57% |
| HAL250117P00032000 | 2023-09-28 11:14AM EDT | 2025-01-17 | 2.50 | 2.98 | 3.05 | 0.00 | - | 20 | 935 | 37.81% |
| HAL250620P00032000 | 2023-09-28 9:30AM EDT | 2025-06-20 | 3.10 | 3.55 | 3.75 | 0.00 | - | 1 | 40 | 37.13% |
| HAL251219P00032000 | 2023-09-27 11:42AM EDT | 2025-12-19 | 3.70 | 4.20 | 4.50 | 0.00 | - | 3 | 33 | 36.69% |
