Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
39.981,64 -492,10 (-1,22%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:31.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-22 | 0.08 | -0.08 | -50.00% | 5 | 1 |
| - | - | - | - | - | 2024-01-12 | 0.30 | +0.04 | +15.38% | 1 | 1 |
| 9.15 | 0.00 | - | 2 | 204 | 2024-01-19 | 0.46 | +0.11 | +31.43% | 9 | 1,743 |
| 6.05 | 0.00 | - | 1 | 85 | 2024-02-16 | 0.81 | +0.32 | +65.31% | 16 | 62 |
| 5.50 | -3.65 | -39.89% | 1 | 4 | 2024-04-19 | 1.34 | +0.41 | +44.09% | 39 | 46 |
| 8.20 | 0.00 | - | - | 21 | 2024-07-19 | 1.28 | 0.00 | - | - | 11 |
