Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAL240419C00031000 | 2024-04-10 10:30AM EDT | 2024-04-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HAL240517C00031000 | 2024-03-18 12:12PM EDT | 2024-05-17 | 7.50 | 5.30 | 9.10 | 0.00 | - | 2 | 40 | 108.50% |
HAL240719C00031000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 7.58 | 6.30 | 9.60 | 0.00 | - | 1 | 29 | 70.07% |
HAL240920C00031000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAL240419P00031000 | 2024-04-11 1:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HAL240426P00031000 | 2024-03-20 11:18AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
HAL240503P00031000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
HAL240517P00031000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
HAL240719P00031000 | 2024-04-16 2:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
HAL240920P00031000 | 2024-03-27 1:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |