Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
17.742,66 -94,74 (-0,53%) Euro Stoxx 50
4.922,88 -13,69 (-0,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,20 -2,80 (-0,12%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
61.153,84 +3.336,68 (+5,77%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00028000 | 2024-03-15 9:41AM EDT | 2024-04-26 | 10.30 | 11.00 | 13.75 | 0.00 | - | 2 | 2 | 282.91% |
| HAL240517C00028000 | 2024-03-01 12:22PM EDT | 2024-05-17 | 8.25 | 10.00 | 12.55 | 0.00 | - | 1 | 43 | 102.34% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 0.00% |
| HAL240920C00028000 | 2024-02-23 1:03PM EDT | 2024-09-20 | 8.20 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 48.93% |
| HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 59.13% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 0.00% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| HAL261218C00028000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 88.28% |
| HAL240621P00028000 | 2024-04-16 2:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 181 | 2,484 | 25.00% |
| HAL240920P00028000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 251 | 6,043 | 12.50% |
| HAL241018P00028000 | 2024-03-26 11:58AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
| HAL250620P00028000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 216 | 3,480 | 6.25% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| HAL260116P00028000 | 2024-04-09 1:06PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,750 | 6.25% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
