Deutsche Märkte geschlossen
DAX
15.241,14 -145,44 (-0,95%) Euro Stoxx 50
4.134,74 -39,92 (-0,96%) Dow Jones 30
33.441,48 -66,02 (-0,20%) Gold
1.849,90 -16,20 (-0,87%) EUR/USD
1,0508 -0,0068 (-0,64%) Bitcoin EUR
26.968,77 +1.136,30 (+4,40%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:20.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00020000 | 2023-09-21 12:02PM EDT | 2023-10-20 | 20.94 | 19.50 | 19.60 | 0.00 | - | 2 | 53 | 142.58% |
| HAL231117C00020000 | 2023-09-21 12:02PM EDT | 2023-11-17 | 21.05 | 19.55 | 19.75 | 0.00 | - | 2 | 13 | 106.64% |
| HAL240119C00020000 | 2023-09-28 2:48PM EDT | 2024-01-19 | 22.10 | 19.65 | 19.80 | 0.00 | - | 1 | 454 | 75.00% |
| HAL240621C00020000 | 2023-09-19 2:33PM EDT | 2024-06-21 | 21.79 | 19.95 | 20.20 | 0.00 | - | 1 | 4 | 59.72% |
| HAL250117C00020000 | 2023-09-20 10:58AM EDT | 2025-01-17 | 23.04 | 20.65 | 20.80 | 0.00 | - | 2 | 50 | 55.42% |
| HAL250620C00020000 | 2023-08-18 1:38PM EDT | 2025-06-20 | 20.95 | 23.50 | 24.00 | 0.00 | - | 8 | 12 | 79.97% |
| HAL251219C00020000 | 2023-07-20 9:30AM EDT | 2025-12-19 | 19.24 | 21.05 | 22.30 | 0.00 | - | - | 6 | 52.08% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00020000 | 2023-09-26 11:28AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 165 | 118.75% |
| HAL240119P00020000 | 2023-09-28 3:33PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 6 | 3,327 | 59.38% |
| HAL240621P00020000 | 2023-09-26 10:03AM EDT | 2024-06-21 | 0.17 | 0.04 | 0.39 | 0.00 | - | 4 | 1,340 | 54.10% |
| HAL250117P00020000 | 2023-09-26 12:45PM EDT | 2025-01-17 | 0.59 | 0.59 | 0.64 | 0.00 | - | 10 | 58 | 45.65% |
| HAL250620P00020000 | 2023-08-30 11:51AM EDT | 2025-06-20 | 1.00 | 0.79 | 0.89 | 0.00 | - | 5 | 987 | 43.51% |
| HAL251219P00020000 | 2023-09-29 3:52PM EDT | 2025-12-19 | 1.00 | 1.15 | 1.45 | 0.00 | - | 3 | 9 | 44.78% |
