Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
17.976,24 -112,46 (-0,62%) Euro Stoxx 50
4.958,72 -31,16 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.177,09 -2.729,78 (-4,41%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00020000 | 2024-03-25 1:32PM EDT | 2024-05-17 | 18.88 | 17.60 | 19.90 | 0.00 | - | 2 | 2 | 114.84% |
| HAL240621C00020000 | 2024-04-08 12:23PM EDT | 2024-06-21 | 21.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL250117C00020000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00020000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL260116C00020000 | 2024-04-04 1:45PM EDT | 2026-01-16 | 22.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240920P00020000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL250117P00020000 | 2024-04-01 12:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HAL250620P00020000 | 2024-04-09 11:33AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL260116P00020000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HAL261218P00020000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
