Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,21-0,09 (-0,25%)
Börsenschluss: 04:00PM EST
35,21 0,00 (0,00%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240301C000400002024-02-21 9:46AM EST2024-03-010.010.000.220.00-418768.75%
HAL240308C000400002024-02-16 3:49PM EST2024-03-080.060.010.060.00-1010941.02%
HAL240315C000400002024-02-23 2:53PM EST2024-03-150.050.040.07-0.01-16.67%492434.18%
HAL240322C000400002024-02-21 11:56AM EST2024-03-220.120.070.100.00-142131.74%
HAL240328C000400002024-02-21 1:57PM EST2024-03-280.140.100.130.00-11030.57%
HAL240405C000400002024-02-22 2:24PM EST2024-04-050.20-0.750.00---48.44%
HAL240419C000400002024-02-23 2:23PM EST2024-04-190.300.270.31-0.03-9.09%221,99030.23%
HAL240517C000400002024-02-22 3:22PM EST2024-05-170.650.590.630.00-14418831.69%
HAL240621C000400002024-02-23 10:27AM EST2024-06-210.820.860.90-0.11-11.83%3072,82930.91%
HAL240719C000400002024-02-22 2:35PM EST2024-07-191.211.081.130.00-2437430.88%
HAL240920C000400002024-02-20 1:31PM EST2024-09-201.751.471.700.00-210931.81%
HAL241018C000400002024-02-22 12:49PM EST2024-10-182.051.932.550.00-101037.82%
HAL250117C000400002024-02-23 11:04AM EST2025-01-172.802.832.88-0.10-3.45%32,06234.71%
HAL250620C000400002024-02-22 11:05AM EST2025-06-204.153.654.200.00-81,24636.90%
HAL251219C000400002024-02-23 10:24AM EST2025-12-194.904.405.200.00-118436.72%
HAL260116C000400002024-02-21 10:38AM EST2026-01-165.035.155.30-0.37-6.85%1881036.49%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240301P000400002024-01-26 2:03PM EST2024-03-012.784.704.950.00-4454.69%
HAL240315P000400002024-02-21 1:16PM EST2024-03-154.954.855.200.00-16155.08%
HAL240419P000400002024-02-20 3:47PM EST2024-04-195.154.006.000.00-529552.00%
HAL240621P000400002024-02-22 9:45AM EST2024-06-215.355.357.350.00-541,07153.76%
HAL240719P000400002024-02-15 9:44AM EST2024-07-195.905.457.550.00-728050.66%
HAL240920P000400002024-02-20 12:43PM EST2024-09-205.985.805.950.00-4826.15%
HAL250117P000400002024-02-23 9:36AM EST2025-01-176.856.556.70+0.15+2.24%241,53727.12%
HAL250620P000400002023-12-27 1:06PM EST2025-06-207.056.256.450.00-213320.72%
HAL251219P000400002024-01-19 10:17AM EST2025-12-199.206.958.200.00-811927.27%
HAL260116P000400002024-02-15 10:30AM EST2026-01-168.408.058.300.00-59660027.24%